Prezzo Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.12530 1.12010 1.11095 1.10180 1.09277
GBPUSD 1.33051 1.31559 1.30538 1.29517 1.28509
AUDUSD 0.64173 0.63598 0.62897 0.62209 0.61521
NZDUSD 0.59131 0.58764 0.58099 0.57445 0.56797
USDJPY 145.332 146.635 148.359 150.113 151.881
USDCNY 7.24052 7.24833 7.28511 7.32261 7.36011
USDCHF 0.83059 0.83559 0.84370 0.85189 0.86017
USDCAD 1.39385 1.38867 1.39681 1.40509 1.41338
USDMXN 19.4450 19.9089 20.2089 20.5149 20.8248
USDINR 85.4590 84.9223 85.1763 85.4303 85.6927
USDBRL 5.64500 5.74303 5.82959 5.91785 6.00724
USDRUB 82.5000 84.8188 86.9372 89.1135 91.3395
USDKRW 1,396.15 1,412.49 1,425.23 1,437.97 1,450.99
DXY 100.339 100.784 101.534 102.284 103.035
USDTRY 38.7184 38.8037 39.0351 39.2704 39.5057
USDSEK 9.71315 9.77446 9.88464 9.99676 10.10984
USDPLN 3.76061 3.83088 3.87219 3.91426 3.95633
USDNOK 10.36980 10.56930 10.70393 10.83961 10.97737
USDZAR 18.1539 18.6354 18.8746 19.1156 19.3603
USDDKK 6.63010 6.65238 6.70714 6.76191 6.81733
USDSGD 1.29788 1.30726 1.31467 1.32221 1.32975
USDILS 3.54765 3.64538 3.68648 3.72829 3.77046
USDHKD 7.77863 7.75548 7.76090 7.76633 7.77175
USDCLP 936.750 958.261 970.561 982.955 995.539
USDPKR 281.200 281.631 282.137 282.643 283.149
USDCZK 22.1493 22.2930 22.5159 22.7410 22.9684
USDHUF 359.310 362.594 367.107 371.655 376.240

Europa Prezzo Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.12530 1.12010 1.11095 1.10180 1.09277
GBPUSD 1.33051 1.31559 1.30538 1.29517 1.28509
USDCHF 0.83059 0.83559 0.84370 0.85189 0.86017
USDRUB 82.5000 84.8188 86.9372 89.1135 91.3395
USDTRY 38.7184 38.8037 39.0351 39.2704 39.5057
USDSEK 9.71315 9.77446 9.88464 9.99676 10.10984
USDPLN 3.76061 3.83088 3.87219 3.91426 3.95633
USDNOK 10.36980 10.56930 10.70393 10.83961 10.97737
USDDKK 6.63010 6.65238 6.70714 6.76191 6.81733
USDCZK 22.1493 22.2930 22.5159 22.7410 22.9684
USDRON 4.54810 4.44074 4.47643 4.51211 4.54824
USDHUF 359.310 362.594 367.107 371.655 376.240
USDUAH 41.5248 41.8541 42.0582 42.2664 42.4705
USDBYR 3.27120 3.28536 3.29813 3.31089 3.32398
USDRSD 104.183 104.535 105.365 106.195 107.035
USDBAM 1.73860 1.74480 1.75848 1.77216 1.78601
USDISK 130.610 130.344 131.392 132.439 133.500
USDALL 87.440 88.006 88.886 89.775 90.673
USDMKD 54.7600 54.5800 55.0455 55.5109 55.9817
USDMDL 17.1300 17.2573 17.4164 17.5771 17.7378
USDBGN 1.73820 1.74447 1.75832 1.77217 1.78619

America Prezzo Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.39385 1.38867 1.39681 1.40509 1.41338
USDMXN 19.4450 19.9089 20.2089 20.5149 20.8248
USDBRL 5.64500 5.74303 5.82959 5.91785 6.00724
DXY 100.339 100.784 101.534 102.284 103.035
USDARS 1,127.495 1,188.873 1,205.406 1,222.174 1,239.176
USDCOP 4,224.00 4,306.51 4,361.36 4,416.65 4,472.78
USDCLP 936.750 958.261 970.561 982.955 995.539
USDPEN 3.64100 3.67519 3.70037 3.72592 3.75184
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.8400 59.2553 59.6964 60.1376 60.5787
USDGTQ 7.69150 7.72949 7.75799 7.78648 7.81575
USDURY 41.7854 42.3091 42.6574 43.0057 43.3582
USDCRC 507.850 510.261 514.813 519.365 524.018
USDPAB 1.00090 1.00340 1.00680 1.01020 1.01370
USDBOB 6.93500 6.97555 7.02680 7.07804 7.12929
USDPYG 7,991.75 8,036.43 8,079.60 8,123.56 8,167.52
USDSVC 8.74640 8.78544 8.81608 8.84673 8.87824
USDTTD 6.79080 6.83424 6.87567 6.91779 6.95990
USDHNL 25.9789 26.1311 26.2921 26.4557 26.6194
USDJMD 158.960 159.640 160.782 161.923 163.064
USDNIO 36.4750 36.9987 37.1974 37.3998 37.6022
USDHTG 130.800 131.303 131.956 132.623 133.289
USDBSD 1.00000 1.00300 1.00600 1.00900 1.01210
USDSRD 36.6433 37.0107 37.3809 37.7546 38.1321
USDGYD 209.400 210.187 210.774 211.361 211.948
USDKYD 0.83125 0.83216 0.83308 0.83399 0.83491
USDVES 92.71499 89.43270 90.34456 91.26527 92.19483

Asia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 145.332 146.635 148.359 150.113 151.881
USDCNY 7.24052 7.24833 7.28511 7.32261 7.36011
USDINR 85.4590 84.9223 85.1763 85.4303 85.6927
USDKRW 1,396.15 1,412.49 1,425.23 1,437.97 1,450.99
USDIDR 16,550.4 16,602.0 16,738.7 16,875.4 17,013.7
USDSAR 3.75080 3.75025 3.75025 3.75025 3.75025
USDTWD 30.2670 30.9035 31.0878 31.2752 31.4626
USDIRR 42,002.5 42,048.7 42,094.9 42,141.1 42,187.3
USDAED 3.67300 3.67300 3.67300 3.67300 3.67300
USDTHB 32.9510 33.4178 33.7388 34.0632 34.3909
USDMYR 4.29700 4.29176 4.32244 4.35312 4.38381
USDSGD 1.29788 1.30726 1.31467 1.32221 1.32975
USDILS 3.54765 3.64538 3.68648 3.72829 3.77046
USDHKD 7.77863 7.75548 7.76090 7.76633 7.77175
USDPHP 55.3670 55.9551 56.2723 56.5950 56.9177
USDPKR 281.200 281.631 282.137 282.643 283.149
USDIQD 1,310.00 1,311.44 1,312.88 1,314.32 1,315.76
USDKZT 516.120 521.404 526.260 531.168 536.076
USDQAR 3.64080 3.65375 3.66250 3.67124 3.67999
USDVND 25,978.5 26,090.8 26,176.6 26,262.4 26,350.9
USDBDT 121.5000 122.5085 123.5291 124.5497 125.5824
USDOMR 0.38500 0.38501 0.38501 0.38501 0.38501
USDAZN 1.70000 1.70374 1.70748 1.71122 1.71496
USDLKR 298.660 300.948 302.385 303.853 305.291
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,885.0 12,978.1 13,036.3 13,095.7 13,153.9
USDMOP 8.01600 8.00088 8.01525 8.02963 8.04400
USDTMT 3.49950 3.51070 3.52190 3.53310 3.54464
USDLBP 89,600.00 89,967.36 90,334.72 90,711.04 91,078.40
USDYER 244.430 245.187 245.774 246.361 246.948
USDBHD 0.37699 0.37716 0.37738 0.37761 0.37784
USDAFN 71.0000 71.4492 72.0655 72.6818 73.3052
USDNPR 136.498 135.917 136.499 137.094 137.676
USDBND 1.29850 1.30500 1.31239 1.31992 1.32745
USDKHR 4,010.00 4,024.02 4,044.04 4,064.46 4,084.88
USDGEL 2.74200 2.77904 2.81363 2.84849 2.88362
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,576.00 3,584.36 3,594.73 3,605.09 3,615.82
USDLAK 21,621.0 21,749.0 21,867.9 21,989.1 22,110.2
USDAMD 389.250 395.641 401.988 408.413 414.955
USDTJS 10.3458 10.4276 10.5063 10.5849 10.6636
USDKGS 87.4500 87.7571 88.0371 88.3170 88.6057
USDMVR 15.4600 15.5296 15.5991 15.6703 15.7398
USDKWD 0.30670 0.30693 0.30730 0.30766 0.30803
USDJOD 0.70900 0.70971 0.71042 0.71113 0.71184

Australia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.64173 0.63598 0.62897 0.62209 0.61521
NZDUSD 0.59131 0.58764 0.58099 0.57445 0.56797
USDPGK 4.06300 4.27421 4.40648 4.54247 4.68261
USDXPF 106.450 106.966 108.182 109.419 110.667
USDFJD 2.27030 2.29611 2.33650 2.37757 2.41954

Africa Prezzo Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,607.220 1,639.954 1,677.000 1,714.847 1,753.657
USDZAR 18.1539 18.6354 18.8746 19.1156 19.3603
USDZMW 26.3100 28.2138 28.6582 29.1138 29.5720
USDEGP 50.6200 50.9578 51.1457 51.3335 51.5265
USDDZD 133.103 133.137 133.786 134.449 135.098
USDAOA 921.228 930.340 939.187 948.127 957.066
USDMAD 9.25350 9.33570 9.39231 9.44984 9.50737
USDSDG 600.371 604.023 607.626 611.288 614.951
USDKES 129.250 130.465 131.693 132.934 134.174
USDETB 135.3451 139.1579 145.0585 151.2127 157.6206
USDTZS 2,697.50 2,729.89 2,767.33 2,805.30 2,843.54
USDTND 3.01630 3.01060 3.03420 3.05780 3.08170
USDLYD 5.48060 5.53569 5.61267 5.69075 5.76992
USDGHS 13.15000 14.06021 14.17181 14.28341 14.39640
USDCDF 2,902.00 2,908.41 2,916.82 2,925.23 2,933.93
USDUGX 3,658.55 3,681.05 3,697.90 3,715.12 3,731.98
USDMZN 63.9100 64.4021 64.9006 65.3991 65.9040
USDBWP 13.5597 13.7855 13.9017 14.0179 14.1355
USDXAF 583.050 593.297 598.473 603.649 608.943
USDNAD 18.2170 18.6301 18.8638 19.0993 19.3367
USDSSP 4,491.259 4,651.297 4,821.789 4,999.011 5,182.515
USDMUR 45.7100 45.7198 46.1142 46.5086 46.9075
USDMGA 4,434.51 4,508.92 4,555.33 4,602.19 4,649.50
USDRWF 1,424.00 1,432.75 1,454.35 1,476.37 1,498.67
USDGNF 8,660.50 8,717.44 8,772.87 8,829.18 8,885.48
USDMRO 39.8400 40.1526 40.4792 40.8058 41.1364
USDSLL 22,742.3 22,982.8 23,181.1 23,379.3 23,579.9
USDXOF 575.500 582.676 588.160 593.702 599.243
USDMWK 1,733.670 1,748.406 1,763.316 1,778.225 1,793.308
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 18.2500 18.6094 18.8392 19.0708 19.3043
USDBIF 2,975.00 3,008.41 3,042.62 3,077.42 3,112.52
USDLSL 18.2064 18.6319 18.8675 19.1048 19.3459
USDLRD 200.000 201.460 202.940 204.420 205.900
USDCVE 98.3980 98.5013 99.2055 99.9097 100.6140
USDDJF 178.080 178.596 179.113 179.629 180.164
USDSCR 14.6450 15.0961 16.0288 17.0198 18.0719
USDSOS 571.500 573.500 575.501 577.501 579.558
USDGMD 72.7000 73.3543 74.0159 74.6774 75.3536
USDKMF 437.750 438.879 442.622 446.364 450.150
USDSTD 22.0039 22.2493 22.5954 22.9481 23.3074
USDZIG 26.840 28.485 30.255 32.132 34.128