Synopsys - Cena Akcji

Cena Akcji
501.46
Dzienna Zmiana
-14.15 -2.74%
Miesięcznie
21.30%
Rocznie
-12.50%
Q2 Prognozy TE
506.30

Kurs Chg Zmiana Rok Data
Apple 202.40 -4.33 -2.09% 6.07% 2025-05-21
Analog Devices 222.35 -1.89 -0.84% -7.24% 2025-05-21
Autodesk 292.87 -2.77 -0.94% 33.23% 2025-05-21
Applied Materials 162.29 -3.31 -2.00% -25.46% 2025-05-21
Advanced Micro Devices 112.33 -1.11 -0.98% -31.98% 2025-05-21
Ansys 343.05 -2.70 -0.78% 4.93% 2025-05-21
Broadcom 230.08 -1.31 -0.57% 65.50% 2025-05-21
Cadence Design Systems 317.75 -2.59 -0.81% 8.61% 2025-05-21
Cirrus Logic 104.30 -1.63 -1.54% -9.00% 2025-05-21
Constellation Software 4,880.71 -169.77 -3.36% 31.59% 2025-05-21
Diodes 47.10 -0.86 -1.79% -36.70% 2025-05-21
Dassault Systemes 34.16 0.18 0.53% -14.26% 2025-05-21
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
Coherent 80.22 0.77 0.96% 38.73% 2025-05-21
Intel 20.75 -0.51 -2.40% -33.85% 2025-05-21
KLA-Tencor 778.94 -11.35 -1.44% 1.15% 2025-05-21
Lam Research 82.82 -1.42 -1.69% -14.01% 2025-05-21
Microchip Technology 59.36 -1.40 -2.30% -40.30% 2025-05-21
Marvell Technology 60.15 -1.11 -1.80% -18.06% 2025-05-21
Microsoft 453.23 -4.66 -1.02% 5.34% 2025-05-21
MACOM Technology Solutions 121.37 -2.14 -1.73% 19.98% 2025-05-21
Micron Technology 96.00 -2.04 -2.08% -23.80% 2025-05-21
Nvidia 131.94 -2.29 -1.71% 39.28% 2025-05-21
NXP Semiconductors 205.62 -4.40 -2.10% -26.15% 2025-05-21
PDF Solutions 18.84 -0.57 -2.94% -47.14% 2025-05-21
PROS Holding 17.28 -0.83 -4.56% -43.69% 2025-05-21
PTC 169.13 -4.11 -2.37% -7.95% 2025-05-21
Qualcomm 151.44 -2.29 -1.49% -25.25% 2025-05-21
Qorvo 76.51 -2.41 -3.05% -23.01% 2025-05-21
Rambus 54.60 -1.05 -1.89% -7.93% 2025-05-21
Siemens 221.00 -1.25 -0.56% 27.23% 2025-05-21
Silicon Laboratories 124.86 -3.64 -2.83% -2.13% 2025-05-21
Semtech 38.51 -0.84 -2.13% -3.44% 2025-05-21
Synopsys 501.46 -14.15 -2.74% -12.50% 2025-05-21
SPS Commerce 144.03 -4.97 -3.34% -25.28% 2025-05-21
Skyworks Solutions 71.43 -1.86 -2.53% -23.52% 2025-05-21
Trimble Navigation 70.82 -1.45 -2.01% 22.79% 2025-05-21
Texas Instruments 185.70 -3.07 -1.63% -8.19% 2025-05-21
Western Digital 49.49 -1.06 -2.10% -32.58% 2025-05-21
Zoom 82.21 -0.91 -1.09% 28.59% 2025-05-21

Kurs Zmiana Rok Data
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US400 2988 -81.59 -2.66% -0.08% 2025-05-21
US500 5845 -95.85 -1.61% 10.13% 2025-05-21
US100 21077 -287.01 -1.34% 12.68% 2025-05-21