Regions Financial - Cena Akcji

Cena Akcji

22.31

Dzienna Zmiana

-0.23 -1.00%

Miesięcznie

16.96%

Rocznie

12.42%

Q2 Prognozy TE

22.24

	Kurs	Chg	Zmiana	Rok	Data
Union Bank Of Taiwan	17.05	-0.15	-0.87%	14.74%	2025-05-19
Ameris Bancorp	63.03	-0.33	-0.52%	26.87%	2025-05-20
Abu Dhabi Commercial Bank	12.30	0.10	0.82%	47.13%	2025-05-16
Abu Dhabi Islamic	19.10	0.18	0.95%	59.17%	2025-05-16
AIB Group plc	6.71	0.21	3.23%	30.67%	2025-05-20
Aktia Bank	9.64	0.02	0.21%	1.15%	2025-05-20
Ally Financial	35.89	-0.20	-0.55%	-9.00%	2025-05-20
Associated Banc	24.01	-0.13	-0.54%	9.94%	2025-05-20
American Express	296.54	-2.45	-0.82%	22.41%	2025-05-20
Bank Of America	44.69	-0.04	-0.09%	15.18%	2025-05-20
Banco BPM SPA	9.97	0.06	0.61%	51.14%	2025-05-20
Banco Bradesco	13.53	0.05	0.37%	12.84%	2025-05-20
Bank of Georgia Group	6,475.00	60.00	0.94%	54.72%	2025-05-20
Bank of Ireland Group PLC	11.85	0.31	2.69%	12.91%	2025-05-20
Bank Of New York Mellon	90.24	-0.04	-0.05%	53.12%	2025-05-20
BankUnited	35.97	-0.12	-0.33%	23.14%	2025-05-20
Banca Monte dei Paschi di Siena	7.43	-0.07	-0.87%	49.13%	2025-05-20
BOK Financial	97.73	-0.03	-0.03%	3.49%	2025-05-20
Banco Panamericano	7.75	0.07	0.91%	-20.27%	2025-05-20
BRD	17.80	0.44	2.53%	-12.32%	2025-05-16
Cadence Bank	31.71	-0.11	-0.35%	9.46%	2025-05-19
Citigroup	75.86	-0.21	-0.28%	20.18%	2025-05-20
Commerzbank	25.92	0.31	1.21%	65.68%	2025-05-20
Citizens Financial	41.39	-0.17	-0.41%	13.23%	2025-05-20
Cullen/Frost Bankers	131.51	-0.04	-0.03%	25.46%	2025-05-20
Comerica	58.44	-0.15	-0.26%	9.34%	2025-05-20
Capital One Financial	196.53	-0.79	-0.40%	39.79%	2025-05-20
Discover Financial Services	199.98	-0.56	-0.28%	60.16%	2025-05-16
First Horizon National	20.22	-0.10	-0.47%	26.58%	2025-05-20
Fifth Third Bancorp	39.25	-0.27	-0.67%	3.03%	2025-05-20
Goldman Sachs	606.85	-4.75	-0.78%	31.15%	2025-05-20
Huntington Bancshares	16.00	-0.13	-0.78%	12.96%	2025-05-20
Home Bancshares	29.21	-0.11	-0.38%	20.95%	2025-05-19
Permanent TSB Holdings	1.73	-0.01	-0.58%	15.00%	2025-05-20
JPMorgan	265.80	1.18	0.45%	35.95%	2025-05-20
KeyCorp	16.38	-0.08	-0.51%	7.70%	2025-05-20
Bank Mayapada Internasional	193.00	-1.00	-0.52%	-38.54%	2025-05-20
Morgan Stanley	128.82	-1.86	-1.42%	28.68%	2025-05-20
M&T Bank	186.37	-0.85	-0.45%	22.42%	2025-05-20
First Abu Dhabi Bank Pjsc	15.86	0.06	0.38%	30.43%	2025-05-16
Sharjah Islamic	2.61	-0.01	-0.38%	13.97%	2025-05-16
Northern	107.59	-0.35	-0.32%	27.14%	2025-05-20
Flagstar Financial	12.48	-0.14	-1.11%	16.08%	2025-05-19
Old National Bancorp	21.76	-0.17	-0.78%	25.64%	2025-05-20
Bank Ozk	46.72	0.15	0.32%	-3.33%	2025-05-20
Prosperity Bancshares	72.44	-0.30	-0.41%	13.29%	2025-05-20
PNC	177.82	-0.70	-0.39%	12.12%	2025-05-20
Pinnacle Financial Partners	110.15	-0.52	-0.47%	32.68%	2025-05-20
Akb Primor'ye Pao	29,200.00	0	0%	-18.44%	2025-05-20
Regions Financial	22.31	-0.23	-1.00%	12.42%	2025-05-20
Rocket Companies	13.04	0.11	0.81%	-10.96%	2025-05-20
Renasant	35.89	0.03	0.08%	16.83%	2025-05-19
Synovus Financial	49.05	-0.16	-0.32%	23.63%	2025-05-20
Sterling Bank	6.03	-0.04	-0.66%	43.57%	2025-05-20
State Street	97.72	-0.48	-0.49%	26.53%	2025-05-20
Synchrony Financial	59.93	-0.09	-0.14%	33.75%	2025-05-20
Texas Capital Bancshares	75.45	-0.16	-0.21%	23.59%	2025-05-20
Trustmark	36.01	0.04	0.11%	18.26%	2025-05-20
United Community Banks	29.60	0.11	0.37%	10.28%	2025-05-20
Unicaja Banco	1.92	0.03	1.75%	44.19%	2025-05-20
US Bancorp	44.50	-0.26	-0.58%	8.88%	2025-05-20
Bank Uralsib Pao	0.13	-0.01	-5.00%	-51.96%	2025-05-20
Wells Fargo	75.44	-0.56	-0.74%	24.41%	2025-05-20
Zions Bancorporation	48.82	-0.24	-0.49%	10.94%	2025-05-20