Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P/TSX Composite Index Index

25,357.74 +103.68 +0.41%
04:56:47 PM EDT 5/9/2025


Snapshot

25,357.74
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
25,357.74
21,466.60
52 Week Low
25,875.61
52 Week High
25,357.74
04:56 PM
Trade Time
05/09/25
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 103.20
96.10
96.30
-6.88%
-7.10
11:42:07 AM
Bank of Montreal 87.88
89.14
91.18
1.43%
1.26
02:00:41 AM
Barrick Mining Corp. 17.17
16.87
0.00
-1.76%
-0.30
5/8/2025
Bausch Health 4.18
4.06
4.44
-2.87%
-0.12
02:12:05 AM
BlackBerry Ltd 3.35
3.48
3.51
3.94%
0.13
11:37:25 AM
Cameco Corp. 44.94
45.73
46.22
1.76%
0.79
10:36:58 AM
Canadian Imperial Bank of Commerce (CIBC) 56.53
56.74
57.44
0.37%
0.21
02:00:40 AM
Canadian National Railway Co. 89.10
94.60
94.32
6.17%
5.50
11:01:09 AM
Canadian Natural Resources Ltd. 26.66
27.52
28.30
3.23%
0.86
02:00:40 AM
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 101.90
102.70
102.10
0.79%
0.80
02:04:01 AM
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 0.99
1.09
1.10
10.66%
0.11
02:07:57 AM
Enbridge Inc. 40.80
40.00
40.10
-1.96%
-0.80
10:10:03 AM
Great-West Lifeco Inc. 33.00
33.60
33.40
1.82%
0.60
02:00:40 AM
Iamgold Corp 6.09
6.05
5.70
-0.56%
-0.03
02:12:05 AM
Imperial Oil Ltd 61.58
63.96
64.98
3.86%
2.38
02:00:40 AM
Magna Inc 30.79
31.25
32.63
1.49%
0.46
02:01:41 AM
Manulife Financial Corp. 27.38
28.31
28.61
3.40%
0.93
09:29:02 AM
National Bank of Canada 79.44
80.62
80.94
1.49%
1.18
02:00:40 AM
Nutrien (Ex Potash Agrium) 48.49
49.77
50.04
2.64%
1.28
02:00:40 AM
Open Text Corp. 24.28
24.26
24.92
-0.08%
-0.02
02:53:48 AM
Royal Bank of Canada 106.02
108.00
108.64
1.87%
1.98
09:29:02 AM
Scotiabank (Bank of Nova Scotia) 44.17
45.60
45.50
3.23%
1.43
09:29:02 AM
Shaw Communications Inc. 0.00
0.00
0.00
0.00%
0.00
Sun Life Financial Inc. 54.50
55.00
57.00
0.92%
0.50
02:04:01 AM
Suncor Energy Inc. 30.38
31.43
32.10
3.46%
1.05
02:00:40 AM
Teck Resources Ltd. (B) 30.74
34.09
34.10
10.90%
3.35
10:55:04 AM
Telus CorpShs 14.00
14.00
14.30
0.00%
0.00
11:00:01 AM
Toronto-Dominion Bank 55.93
56.50
56.96
1.02%
0.57
02:00:40 AM
TransAlta Corp. 7.48
7.64
7.98
2.14%
0.16
02:00:41 AM

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
5/9/2025 Goldman Sachs Nutrien (Ex Potash Agrium) Maintained Sell
$59
5/8/2025 UBS Nutrien (Ex Potash Agrium) Maintained Hold
$56
5/8/2025 RBC Capital Markets TransAlta Corp. Maintained Buy
$20
5/8/2025 CIBC World Markets Inc. Iamgold Corp Maintained Buy
$9.19999980926514
5/6/2025 RBC Capital Markets Magna Inc Maintained Hold
$31
5/5/2025 TD Securities Magna Inc Maintained Buy
$45
5/5/2025 CIBC World Markets Inc. Magna Inc Maintained Hold
$38
5/5/2025 BMO Capital Markets Magna Inc Maintained Buy
$41
5/2/2025 UBS Open Text Corp. Maintained Hold
$28
5/2/2025 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$163
5/2/2025 RBC Capital Markets Bausch Health Maintained Hold
$10
5/2/2025 Stephens Inc. Canadian National Railway Co. Maintained Hold
$109
5/2/2025 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$31
5/2/2025 Barclays Capital Canadian National Railway Co. Maintained Hold
$101
5/2/2025 Evercore Canadian National Railway Co. Maintained Buy
$114
5/1/2025 RBC Capital Markets Canadian Pacific Railway Co. (CPR) Maintained Buy
$121
5/1/2025 Susquehanna Financial Group, LLLP Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
5/1/2025 Evercore Canadian Pacific Railway Co. (CPR) Maintained Buy
$88
4/29/2025 Argus Research Company Celestica Inc. (Sub Voting) Maintained Buy
$120
4/28/2025 RBC Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$120
4/28/2025 J.P. Morgan Celestica Inc. (Sub Voting) Maintained Buy
$115
4/28/2025 Barclays Capital Celestica Inc. (Sub Voting) Maintained Buy
$126
4/22/2025 Oppenheimer & Co. Inc. Nutrien (Ex Potash Agrium) Maintained Buy
$58
4/21/2025 Barclays Capital Open Text Corp. Maintained Hold
$29
4/17/2025 J.P. Morgan Celestica Inc. (Sub Voting) Maintained Buy
$105
4/16/2025 UBS Nutrien (Ex Potash Agrium) Maintained Hold
$52
4/15/2025 CIBC World Markets Inc. Celestica Inc. (Sub Voting) Maintained Buy
$120
4/15/2025 Barclays Capital Magna Inc Maintained Hold
$37
4/14/2025 Stifel, Nicolaus & Co., Inc. Canadian Pacific Railway Co. (CPR) Maintained Buy
$79
4/14/2025 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$115
4/11/2025 RBC Capital Markets Magna Inc Downgraded to Hold
$32
4/11/2025 UBS Barrick Mining Corp. Maintained Buy
$25
4/11/2025 UBS Agnico-Eagle Mines Ltd. Maintained Hold
$115
4/10/2025 Goldman Sachs Magna Inc Maintained Sell
$31
4/10/2025 UBS Magna Inc Maintained Hold
$34
4/10/2025 J.P. Morgan Teck Resources Ltd. (B) Maintained Buy
$41
4/9/2025 Jefferies & Company Inc. Canadian National Railway Co. Maintained Buy
$110
4/9/2025 Jefferies & Company Inc. Canadian Pacific Railway Co. (CPR) Maintained Buy
$90
4/8/2025 Citigroup Corp. Canadian Pacific Railway Co. (CPR) Maintained Buy
$84
4/8/2025 Citigroup Corp. Canadian National Railway Co. Maintained Buy
$114

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 6.25 % -0.80 % 10.31 %
High 25,423.04 25,713.29 25,875.61
Low 23,668.23 22,227.74 22,227.74
Volatility 8.86 22.89 15.58

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 50,408,538.68 USD
Dow Jones 17,872,508.76 USD
EURO STOXX 50 4,869,960.34 USD
FTSE 100 2,887,608.92 USD
CAC 40 2,609,743.51 USD
DAX 2,329,430.76 USD
SMI 1,573,988.18 USD