Snapshot
18,708.34
Prev. Close
18,761.23
Open
18,745.50
Day Low
19,021.34
Day High
19,000.63
14,784.03
52 Week Low
20,204.58
52 Week High
19,000.63
12:24 PM
Trade Time
05/13/25
Trade Date
News
Stocks NASDAQ Comp.
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM Inc. | 5.19 |
5.26 |
5.27 |
1.35% |
0.07 |
11:58:58 AM |
| 1st Source Corp. | 62.82 |
62.96 |
62.88 |
0.22% |
0.14 |
11:50:27 AM |
| 3D Systems Corp. | 2.22 |
1.70 |
1.73 |
-23.79% |
-0.53 |
10:42:41 AM |
| 51Job Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AAON Inc. | 90.16 |
92.88 |
95.36 |
3.02% |
2.72 |
02:01:07 AM |
| Abbott Laboratories | 119.00 |
118.04 |
116.48 |
-0.81% |
-0.96 |
03:08:00 AM |
| ABIOMED Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ACADIA Pharmaceuticals Inc. | 15.83 |
15.61 |
15.70 |
-1.36% |
-0.22 |
03:08:00 AM |
| Activision Blizzard Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Adobe Inc. | 356.25 |
356.30 |
356.90 |
0.01% |
0.05 |
11:37:38 AM |
| ADTRAN Holdings Inc | 7.29 |
7.26 |
7.67 |
-0.41% |
-0.03 |
09:21:23 AM |
| Agenus Inc | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Agilysys Inc. | 72.50 |
75.00 |
75.50 |
3.45% |
2.50 |
02:01:49 AM |
| Akamai Inc. | 68.46 |
70.51 |
70.96 |
2.99% |
2.05 |
02:20:02 AM |
| Alexion Pharmaceuticals Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Align Technology Inc. | 169.80 |
170.80 |
171.60 |
0.59% |
1.00 |
10:21:48 AM |
| Alliance Resource Partners LP | 25.13 |
25.83 |
25.93 |
2.79% |
0.70 |
11:55:03 AM |
| Allscripts Healthcare Solutions Inc | 2.50 |
2.70 |
4.00 |
8.00% |
0.20 |
02:00:57 AM |
| Alphabet A (ex Google) | 142.76 |
143.12 |
143.18 |
0.25% |
0.36 |
11:51:18 AM |
| Alphabet C (ex Google) | 143.80 |
144.16 |
144.48 |
0.25% |
0.36 |
11:07:21 AM |
| Altaba Inc (ex Yahoo) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Alvarion Ltd. | 0.00 |
0.00 |
0.00 |
9,900.00% |
0.00 |
3/24/2025 |
| Amazon | 187.98 |
191.58 |
191.54 |
1.92% |
3.60 |
12:04:49 PM |
| Amedisys Inc. | 84.50 |
84.50 |
86.00 |
0.00% |
0.00 |
02:08:28 AM |
| AMERCO Inc. | 56.50 |
59.00 |
59.50 |
4.42% |
2.50 |
02:08:28 AM |
| American Bio Medica Corp. | 0.00 |
0.00 |
0.00 |
-99.00% |
0.00 |
5/9/2025 |
| American Eagle Outfitters Inc. | 10.30 |
10.80 |
11.30 |
4.85% |
0.50 |
02:20:02 AM |
| American Software Inc (A) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| American Superconductor Corp | 19.65 |
20.26 |
21.67 |
3.13% |
0.62 |
02:04:36 AM |
| American Woodmark Corp. | 52.00 |
54.50 |
56.00 |
4.81% |
2.50 |
02:01:07 AM |
| America's Car-Mart Inc. | 52.89 |
53.09 |
53.57 |
0.38% |
0.20 |
10:34:26 AM |
| AmeriServ Financial Inc. | 2.44 |
2.44 |
2.51 |
0.00% |
0.00 |
09:49:50 AM |
| Amgen Inc. | 230.30 |
246.65 |
243.25 |
7.10% |
16.35 |
09:23:46 AM |
| Amkor Technology Inc. | 16.33 |
17.46 |
18.05 |
6.92% |
1.13 |
03:08:00 AM |
| Amtech Systems Inc. | 3.04 |
2.96 |
3.12 |
-2.63% |
-0.08 |
03:08:01 AM |
| AngioDynamics Inc. | 8.45 |
8.20 |
8.50 |
-2.96% |
-0.25 |
12:00:01 PM |
| Anglo American PLC | 25.04 |
25.34 |
26.55 |
1.20% |
0.30 |
02:02:16 AM |
| Anika Therapeutics Inc. | 10.40 |
10.60 |
10.60 |
1.92% |
0.20 |
02:01:53 AM |
| ANSYS Inc. | 307.60 |
309.00 |
312.40 |
0.46% |
1.40 |
08:22:38 AM |
| Apple Inc. | 189.78 |
188.58 |
188.86 |
-0.63% |
-1.20 |
12:09:37 PM |
| Applied Materials Inc. | 151.72 |
150.14 |
156.16 |
-1.04% |
-1.58 |
03:08:01 AM |
| Artificial Life Inc. | 0.00 |
0.00 |
0.00 |
400.00% |
0.00 |
5/12/2025 |
| ASML Holding NV NY Registered Shs | 670.00 |
682.00 |
688.00 |
1.79% |
12.00 |
10:58:45 AM |
| Associated Banc-Corp. | 20.80 |
21.60 |
22.00 |
3.85% |
0.80 |
02:01:07 AM |
| Astro-Med Inc. | 8.00 |
8.20 |
8.40 |
2.50% |
0.20 |
02:01:07 AM |
| Astronics Corp. | 25.84 |
26.14 |
26.52 |
1.16% |
0.30 |
04:07:09 AM |
| Atrion Corp. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Autodesk Inc. | 267.85 |
262.85 |
267.05 |
-1.87% |
-5.00 |
02:04:36 AM |
| AXT Inc. | 1.11 |
1.34 |
1.32 |
20.68% |
0.23 |
10:03:47 AM |
| Baidu.com Inc. | 82.30 |
81.60 |
82.50 |
-0.85% |
-0.70 |
11:54:58 AM |
Historical Prices for NASDAQ Comp.
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NASDAQ Comp.
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
|
02:37 AM |
H.C. Wainwright & Co. | Agenus Inc | Maintained Hold | ||
|
02:32 AM |
Barrington Research | Nexstar Media Group Inc. | Maintained Buy | $200 | |
|
02:25 AM |
Baird Patrick & Co | Agenus Inc | Maintained Hold | $4 | |
| 5/12/2025 | Barclays Capital | Ross Stores Inc. | Maintained Buy | $157 | |
| 5/12/2025 | UBS | Ballard Power Inc. | Maintained Hold | $1.39999997615814 | |
| 5/12/2025 | UBS | NVIDIA Corp. | Maintained Buy | $175 | |
| 5/12/2025 | Susquehanna Financial Group, LLLP | Expedia Inc. | Maintained Hold | $175 | |
| 5/12/2025 | The Benchmark Company | Scientific Games Corp. | Maintained Buy | $100 | |
| 5/12/2025 | Barclays Capital | Hub Group Inc. | Maintained Hold | $40 | |
| 5/12/2025 | Barclays Capital | Deckers Outdoor Corp. | Maintained Buy | $129 | |
| 5/12/2025 | Barclays Capital | American Eagle Outfitters Inc. | Maintained Sell | $9 | |
| 5/12/2025 | Capital Depesche | Lifetime Brands IncShs | Maintained Buy | $5 | |
| 5/12/2025 | J.P. Morgan | Teva Pharmaceutical Industries Ltd. (spons. ADRs) | Upgraded to Buy | $23 | |
| 5/12/2025 | Barrington Research | DENTSPLY SIRONA Inc | Maintained Buy | $21 | |
| 5/12/2025 | Barrington Research | Anika Therapeutics Inc. | Maintained Buy | $19 | |
| 5/9/2025 | UBS | Cogent Communications Holdings Inc | Maintained Buy | $75 | |
| 5/9/2025 | UBS | DENTSPLY SIRONA Inc | Maintained Buy | $25 | |
| 5/9/2025 | UBS | Akamai Inc. | Maintained Hold | $90 | |
| 5/9/2025 | UBS | Microchip Technology Inc. | Maintained Buy | $60 | |
| 5/9/2025 | Goldman Sachs | Veeco Instruments Inc. | Maintained Hold | $20 | |
| 5/9/2025 | Goldman Sachs | Expedia Inc. | Maintained Buy | $183 | |
| 5/9/2025 | Goldman Sachs | Cogent Communications Holdings Inc | Maintained Hold | $62 | |
| 5/9/2025 | Oppenheimer & Co. Inc. | Ligand Pharmaceuticals Inc | Maintained Buy | $145 | |
| 5/9/2025 | Oppenheimer & Co. Inc. | Expedia Inc. | Maintained Buy | $210 | |
| 5/9/2025 | Wedbush Morgan Securities Inc. | Innodata Inc. | Maintained Buy | $58 | |
| 5/9/2025 | Oppenheimer & Co. Inc. | Ceva Inc. | Maintained Buy | $33 | |
| 5/9/2025 | Raymond James Financial, Inc. | Microchip Technology Inc. | Maintained Buy | $65 | |
| 5/9/2025 | Morgan Stanley | MKS Instruments Inc. | Maintained Buy | $93 | |
| 5/9/2025 | Wells Fargo & Co | Expedia Inc. | Maintained Hold | $149 | |
| 5/9/2025 | Morgan Stanley | Microchip Technology Inc. | Maintained Hold | $50 | |
| 5/9/2025 | Citigroup Corp. | Microchip Technology Inc. | Maintained Buy | $55 | |
| 5/9/2025 | Citigroup Corp. | NOVA LTD Registered Shs | Maintained Buy | $280 | |
| 5/9/2025 | Piper Sandler | Expedia Inc. | Downgraded to Sell | $135 | |
| 5/9/2025 | JMP Securities LLC | Integra LifeSciences Holdings Corp. | Maintained Buy | $25 | |
| 5/9/2025 | Piper Sandler | Akamai Inc. | Maintained Hold | $88 | |
| 5/9/2025 | The Benchmark Company | Hub Group Inc. | Maintained Buy | $33.1300010681152 | |
| 5/9/2025 | The Benchmark Company | ESCO Technologies Inc. | Maintained Buy | $200 | |
| 5/9/2025 | The Benchmark Company | NOVA LTD Registered Shs | Maintained Buy | $280 | |
| 5/9/2025 | The Benchmark Company | Nexstar Media Group Inc. | Maintained Buy | $220 | |
| 5/9/2025 | The Benchmark Company | Expedia Inc. | Maintained Buy | $215 |
NASDAQ Comp. Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 12.57 % | -5.01 % | 13.51 % |
| High | 18,710.22 | 20,110.11 | 20,204.58 |
| Low | 15,685.33 | 14,784.03 | 14,784.03 |
| Volatility | 27.90 | 40.57 | 28.17 |