Schneider Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
217.78
Cambio Giornaliero
-4.13 -1.86%
Mensile
-0.40%
Annuale
-3.62%
Q2 Previsione
219.33

Prezzo Chg Giorno Anno Data
Anglo American 2,098.50 -18.00 -0.85% -13.59% 2025-06-18
ABB 47.29 -0.40 -0.84% -6.98% 2025-06-18
Alfa Laval 400.80 0.50 0.12% -13.43% 2025-06-18
Alstom 18.59 -0.05 -0.27% 16.01% 2025-06-18
Assa Abloy 297.50 -1.70 -0.57% 0.30% 2025-06-18
Atlas Copco 150.00 -2.10 -1.38% -24.53% 2025-06-18
BAE Systems 1,938.25 7.25 0.38% 43.52% 2025-06-18
British American Tobacco 3,650.00 36.00 1.00% 49.59% 2025-06-18
Vinci 123.78 -0.53 -0.42% 23.28% 2025-06-18
Electrolux 65.20 -1.80 -2.69% -27.60% 2025-06-18
Emerson Electric 127.69 0.14 0.11% 17.54% 2025-06-18
Eaton 330.60 0.20 0.06% 0.86% 2025-06-18
Geberit 620.40 -6.80 -1.08% 15.49% 2025-06-18
HeidelbergCement 178.05 -0.45 -0.25% 85.47% 2025-06-18
Hexagon AB 93.12 -1.38 -1.46% -19.59% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
IMI 2,078.00 -12.00 -0.57% 16.15% 2025-06-18
Ingersoll Rand 80.82 0.13 0.16% -14.59% 2025-06-18
KONE 56.00 -0.06 -0.11% 21.19% 2025-06-18
Legrand 109.20 -1.95 -1.75% 16.89% 2025-06-18
3M 142.03 -0.11 -0.08% 40.86% 2025-06-18
Melrose 487.90 13.70 2.89% -15.15% 2025-06-18
Philips 19.24 -0.27 -1.36% -20.19% 2025-06-18
Prysmian 56.29 -0.25 -0.44% -2.51% 2025-06-18
Rio Tinto 4,248.50 -4.00 -0.09% -18.86% 2025-06-18
Rockwell Automation 320.84 0.59 0.18% 23.17% 2025-06-18
Renishaw 2,812.60 -32.40 -1.14% -27.70% 2025-06-18
Safran 262.65 2.85 1.10% 30.80% 2025-06-18
Sandvik 211.70 -1.30 -0.61% -2.08% 2025-06-18
SAP 252.40 -3.65 -1.43% 43.18% 2025-06-18
Saint-Gobain 95.16 -1.58 -1.63% 27.56% 2025-06-18
SGS 84.36 -0.42 -0.50% 2.73% 2025-06-18
Siemens 210.95 -3.05 -1.43% 25.39% 2025-06-18
SKF 211.20 1.10 0.52% 0.05% 2025-06-18
Smiths 2,256.00 6.00 0.27% 32.86% 2025-06-18
Schneider Electric 217.78 -4.13 -1.86% -3.62% 2025-06-18
Volvo 257.90 -2.80 -1.07% -2.64% 2025-06-18
Vestas 105.95 -2.05 -1.90% -40.23% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18

Prezzo Giorno Anno Data
EU50 5261 -25.95 -0.49% 7.70% 2025-06-18
FR40 7649 -34.63 -0.45% 1.04% 2025-06-18
EU100 1570 -4.58 -0.29% 5.17% 2025-06-18
EU600 540 -2.56 -0.47% 4.97% 2025-06-18