Prezzo Q2/25 Q3/25 Q4/25 Q1/26
US500 5,958.38 5,864.23 5,771.28 5,680.12 5,590.74
US30 42,655 41,981 41,318 40,665 40,022
US100 21,428 21,089 20,756 20,428 20,105
JP225 37,754 36,821 35,911 35,024 34,160
GB100 8,685 8,593 8,503 8,414 8,326
DE40 23,767 23,423 23,083 22,748 22,417
FR40 7,887 7,778 7,671 7,565 7,460
IT40 40,656 40,018 39,388 38,770 38,164
ES35 14,064 13,872 13,682 13,495 13,309
ASX200 8,344 8,251 8,159 8,069 7,979
SHANGHAI 3,367 3,312 3,257 3,202 3,149
SENSEX 82,331 81,334 80,346 79,375 78,420
TSX 25,972 25,663 25,356 25,055 24,756
MOEX 2,840 2,780 2,722 2,664 2,608
IBOVESPA 139,187 137,489 135,805 134,148 132,520
IPC 57,987 57,152 56,329 55,517 54,717
NL25 931 919 908 897 886
CH20 12,335 12,176 12,019 11,864 11,711
SAALL 92,619 91,479 90,359 89,247 88,145
STI 3,898 3,851 3,805 3,759 3,714
HK50 23,345 22,787 22,243 21,711 21,193
NZX 50 12,787 12,651 12,517 12,384 12,254
EU50 5,430 5,352 5,274 5,198 5,124

America Prezzo Q2/25 Q3/25 Q4/25 Q1/26
US500 5,958.38 5,864.23 5,771.28 5,680.12 5,590.74
US30 42,655 41,981 41,318 40,665 40,022
US100 21,428 21,089 20,756 20,428 20,105
USND 19,211 18,908 18,609 18,315 18,025
US400 3,088 3,039 2,991 2,944 2,898
US2000 2,113.25 2,079.86 2,047.00 2,014.66 1,982.82
USVIX 17.24 16.97 16.70 16.44 16.18
Ecuador General 1,255 1,246 1,236 1,226 1,216
TSX 25,972 25,663 25,356 25,055 24,756
IBOVESPA 139,187 137,489 135,805 134,148 132,520
IPC 57,987 57,152 56,329 55,517 54,717
Peru General 30,992 30,645 30,301 29,963 29,625
Merval 2,318,360 2,235,595 2,155,843 2,078,873 2,004,686
IBC 266,392 259,306 252,407 245,694 239,167
COLCAP 1,647 1,627 1,608 1,589 1,570
IGPA 41,929 41,510 41,095 40,684 40,277
BVPSI 491 487 482 478 474
BSX 2,827 2,769 2,713 2,658 2,604
JSE 323,656 321,099 318,574 316,050 313,558
US1000 3,263.57 3,212.01 3,161.26 3,111.31 3,062.15
US Bank Index 67.43 66.36 65.32 64.28 63.27
US5000 58,576.28 57,650.77 56,739.89 55,843.40 54,961.08

Europa Prezzo Q2/25 Q3/25 Q4/25 Q1/26
GB100 8,685 8,593 8,503 8,414 8,326
DE40 23,767 23,423 23,083 22,748 22,417
FR40 7,887 7,778 7,671 7,565 7,460
IT40 40,656 40,018 39,388 38,770 38,164
ES35 14,064 13,872 13,682 13,495 13,309
MOEX 2,840 2,780 2,722 2,664 2,608
NL25 931 919 908 897 886
BIST 100 9,668 9,469 9,274 9,083 8,896
CH20 12,335 12,176 12,019 11,864 11,711
Stockholm 2,544 2,508 2,473 2,438 2,404
WIG 103,150 101,428 99,736 98,065 96,435
BE20 4,447 4,391 4,336 4,281 4,227
Oslo 1,791 1,769 1,748 1,728 1,707
ATX 4,438 4,371 4,306 4,241 4,177
Copenhagen 1,739 1,696 1,654 1,614 1,574
Helsinki 10,497 10,362 10,228 10,096 9,966
Helsinki 25 4,744 4,683 4,622 4,563 4,504
ISEQ 11,075 10,915 10,757 10,600 10,446
Athens General 1,804 1,775 1,747 1,719 1,692
PSI Geral 4,633 4,574 4,517 4,460 4,404
PSI 20 7,236 7,145 7,055 6,966 6,878
PX 2,191 2,165 2,139 2,113 2,088
BET 16,761 16,558 16,357 16,159 15,965
BUX 97,066 95,755 94,464 93,183 91,931
PFTS 505 504 502 501 499
SAX 296 292 289 286 283
LuxX 1,507 1,484 1,462 1,440 1,419
CROBEX 3,480 3,448 3,416 3,385 3,353
SOFIX 957 949 941 934 926
SBITOP 2,155 2,128 2,102 2,076 2,051
Vilnius 1,214 1,205 1,197 1,189 1,180
BELEX 15 1,144 1,135 1,127 1,118 1,109
EU600 549.26 541.35 533.56 525.87 518.30
EU100 1,597 1,574 1,551 1,529 1,507
EU50 5,430 5,352 5,274 5,198 5,124
EU350 2,226.79 2,194.73 2,163.12 2,131.98 2,101.27
SASX-10 1,378 1,368 1,358 1,349 1,340
CSE General 245 242 238 235 232
Tallinn 2,036 2,018 2,001 1,984 1,967
Riga 870 850 831 812 793
ICEX 2,175 2,146 2,119 2,091 2,064
MBI 10 10,764 10,665 10,567 10,470 10,373
MSE 3,816 3,791 3,767 3,743 3,719
Monex 17,396.05 17,286.45 17,176.86 17,069.00 16,961.15
Euro Stoxx Banks 202.13 199.22 196.35 193.52 190.74

Asia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
JP225 37,754 36,821 35,911 35,024 34,160
SHANGHAI 3,367 3,312 3,257 3,202 3,149
CSI 300 3,889 3,825 3,761 3,699 3,637
SHANGHAI 50 2,717 2,672 2,627 2,584 2,541
CH50 13,625.54 13,399.36 13,176.93 12,958.19 12,743.08
SENSEX 82,331 81,334 80,346 79,375 78,420
DSE Broad 4,820 4,754 4,688 4,624 4,560
JCI 7,107 6,992 6,880 6,769 6,660
TASI 11,485 11,354 11,224 11,097 10,971
Taiwan Stock Market Index 21,844 21,350 20,867 20,395 19,935
ADX General 9,654 9,588 9,521 9,455 9,391
SET 50 779 768 758 747 737
FKLCI 1,572 1,555 1,539 1,523 1,507
STI 3,898 3,851 3,805 3,759 3,714
TA-125 2,678 2,643 2,609 2,575 2,542
HK50 23,345 22,787 22,243 21,711 21,193
PSEi 6,466 6,370 6,277 6,184 6,094
KSE 100 119,649 117,687 115,761 113,858 111,992
KASE 5,649 5,606 5,563 5,521 5,479
QE 10,575 10,490 10,406 10,323 10,240
HNX 218.69 215.56 212.48 209.44 206.45
VN 1,301 1,283 1,264 1,246 1,229
MSM 30 4,410 4,384 4,358 4,333 4,307
ASPI 16,379 16,170 15,963 15,759 15,557
Blom 2,002 1,956 1,912 1,868 1,826
ASE 2,620 2,607 2,595 2,584 2,572
LSX Composite 1,125 1,112 1,098 1,085 1,071
MSE 20 49,962 49,453 48,948 48,448 47,954
DFM General 5,455 5,418 5,380 5,343 5,306
Kuwait All Share 8,088.70 8,025.61 7,963.33 7,901.04 7,839.57
JPVIX 22.94 22.37 21.82 21.28 20.76
NIFTY 50 25,020 24,717 24,418 24,123 23,831
TEDPIX 3,151,000.00 3,034,097.90 2,921,607.20 2,813,212.80 2,708,914.70
Estirad 1,920.77 1,908.29 1,895.80 1,883.51 1,871.41

Australia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 8,580 8,485 8,390 8,297 8,205
ASX200 8,344 8,251 8,159 8,069 7,979
AU50 8,168 8,077 7,987 7,899 7,811
NZX 50 12,787 12,651 12,517 12,384 12,254

Africa Prezzo Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 109,710 109,074 108,438 107,812 107,187
SAALL 92,619 91,479 90,359 89,247 88,145
SA40 85,103 84,056 83,022 82,001 80,992
EGX 30 31,941 31,516 31,098 30,683 30,277
CFG 25 17,772 17,575 17,379 17,187 16,996
Nairobi 20 2,196 2,174 2,151 2,129 2,108
Nairobi All Share 134 133 132 130 129
DSEI 2,375 2,338 2,302 2,267 2,232
TUN 11,361 11,309 11,258 11,208 11,157
GGSECI 6,704 6,642 6,581 6,521 6,460
SEMDEX 2,428 2,411 2,394 2,377 2,360
USE All Share 1,269.83 1,258.02 1,246.34 1,234.78 1,223.23
NSX Overall 1,743 1,714 1,686 1,659 1,632
Gaborone 10,280 10,254 10,229 10,203 10,177
ZSI Industrials 186.33 180.83 175.50 170.32 165.29