Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BDTJPY 1.18297 0.00191 -0.16% -0.47% 0.08% -10.54% -13.48% 2025-06-26
BDTCNY 0.0585824 0.0000219 -0.04% -0.30% -0.53% -4.99% -5.73% 2025-06-26
BDTCHF 0.0065479 0.0000243 -0.37% -1.98% -3.39% -14.13% -14.35% 2025-06-26
BDTCAD 0.0111546 0.0000572 -0.51% -0.42% -1.38% -7.68% -4.30% 2025-06-26
BDTMXN 0.15437 0.00026 -0.17% -0.84% -2.17% -11.89% -1.54% 2025-06-26
BDTINR 0.70033 0.00294 -0.42% -1.22% 0.18% -2.62% -1.36% 2025-06-26
BDTBRL 0.0448814 0.0006141 -1.35% -0.04% -2.90% -13.64% -4.12% 2025-06-26
BDTRUB 0.64391 0.00409 0.64% 0.48% -2.03% -32.49% -10.96% 2025-06-26
BDTKRW 11.1027 0.0114 -0.10% -1.37% -1.46% -10.62% -5.82% 2025-06-26
BDTIDR 132.486 0.711 -0.53% -0.98% -0.67% -3.08% -4.96% 2025-06-26
BDTTRY 0.32494 0.00018 0.06% 0.31% 1.84% 9.43% 16.04% 2025-06-26
BDTSAR 0.0306668 0.0000000 0.00% -0.06% -0.17% -2.85% -3.91% 2025-06-26
BDTSEK 0.07772 0.00040 0.51% -1.37% -1.38% -16.41% -14.01% 2025-06-26
BDTNGN 12.61823 0.05912 -0.47% -0.34% -2.80% -2.75% -3.16% 2025-06-26
BDTPLN 0.0296520 0.0000806 -0.27% -2.47% -3.44% -14.57% -13.43% 2025-06-26
BDTARS 9.71525 0.01338 -0.14% 2.03% 2.57% 12.14% 25.36% 2025-06-26
BDTNOK 0.08242 0.00024 -0.29% 0.40% -0.97% -13.84% -9.09% 2025-06-26
BDTTWD 0.23887 0.00135 -0.56% -1.26% -2.77% -13.35% -13.69% 2025-06-26
BDTIRR 343.438 0.797 -0.23% 0.00% -0.25% -2.69% -3.89% 2025-06-26
BDTAED 0.0300286 0.0000000 0.00% 0.00% -0.18% -2.71% -3.91% 2025-06-26
BDTCOP 33.0253 0.1206 -0.36% -1.06% -1.98% -10.79% -7.04% 2025-06-26
BDTCRC 4.12379 0.00507 -0.12% -0.10% -0.95% -3.14% -7.33% 2025-06-26
BDTCUC 0.19624 0.00000 0.00% 0.00% -0.25% -2.70% -3.90% 2025-06-26
BDTCVE 0.77324 0.00305 -0.39% -1.78% -3.25% -13.74% -12.07% 2025-06-26
BDTCZK 0.17299 0.00017 -0.10% -1.90% -3.93% -15.38% -13.06% 2025-06-26
BDTDAI 0.008 0.000 0.05% 0.04% -0.12% -2.63% -3.85% 2025-06-26
BDTDJF 1.45609 0.00000 0.00% 0.00% -0.16% -2.44% -3.70% 2025-06-26
BDTDKK 0.0521684 0.0000429 -0.08% -1.68% -3.23% -13.77% -11.97% 2025-06-26
BDTDOP 0.48643 0.00033 0.07% 0.22% 0.55% -4.94% -3.42% 2025-06-26
BDTDOT 0.002 0.000 1.85% 7.60% 37.39% 95.16% 82.77% 2025-06-26
BDTDZD 1.05797 0.00272 -0.26% -0.95% -2.19% -6.97% -7.53% 2025-06-26
BDTEGP 0.40801 0.00000 0.00% -1.52% 0.04% -4.40% -0.05% 2025-06-26
BDTERN 0.12265 0.00000 0.00% 0.00% -0.25% -2.70% -3.90% 2025-06-26
BDTETB 1.12508 0.00165 -0.15% 0.06% 1.08% 4.93% 128.98% 2025-06-26
BDTETH 0.00000338338 0.00000000338 0.10% 4.34% 10.04% 34.10% 36.90% 2025-06-26
BDTEUR 0.0069926 0.0000059 -0.08% -1.69% -3.28% -13.80% -12.00% 2025-06-26
BDTFJD 0.0183222 0.0000450 -0.24% -0.65% -1.10% -6.42% -3.91% 2025-06-26
BDTGBP 0.00595750 0.00001536 -0.26% -1.90% -1.75% -11.25% -11.46% 2025-06-26
BDTGEL 0.0222649 0.0000000 0.00% -0.07% -0.57% -5.88% -6.54% 2025-06-26
BDTGHS 0.0845258 0.0001022 0.12% 0.36% 0.20% -31.58% -35.19% 2025-06-26
BDTGMD 0.59464 0.00000 0.00% -0.07% -0.20% -1.92% 3.12% 2025-06-26
BDTGNF 70.846 0.012 0.02% 0.01% -0.15% -1.99% -3.12% 2025-06-26
BDTGTQ 0.0628782 0.0000000 0.00% 0.05% -0.03% -2.89% -4.93% 2025-06-26
BDTGYD 1.71055 0.00000 0.00% 0.00% -0.31% -2.70% -3.57% 2025-06-26
BDTHKD 0.0641800 0.0000029 0.00% -0.01% -0.03% -1.66% -3.40% 2025-06-26
BDTHNL 0.21365 0.00005 0.03% 0.05% 0.16% 0.43% 1.41% 2025-06-26
BDTHTG 1.07155 0.00164 -0.15% -0.15% 0.07% -2.06% -5.03% 2025-06-26
BDTHUF 2.79383 0.00974 -0.35% -2.61% -4.29% -16.29% -11.24% 2025-06-26
BDTAFN 0.57424 0.00114 -0.20% -1.01% 0.29% -2.86% -5.02% 2025-06-26
BDTALG 0.047 0.001 2.63% -1.86% 28.97% 91.97% -20.38% 2025-06-26
BDTALL 0.68618 0.00225 -0.33% -1.91% -3.40% -13.87% -13.89% 2025-06-26
BDTAMD 3.14726 0.00311 -0.10% 0.37% -0.04% -5.32% -4.69% 2025-06-26
BDTAOA 7.53226 0.00079 0.01% 0.01% -0.20% -2.85% 2.33% 2025-06-26
BDTBSD 0.0081766 0.0000000 0.00% 0.00% -0.16% -2.70% -3.94% 2025-06-26
BDTBTC 0.000000076426 0.000000000318 0.42% -2.15% 1.74% -15.14% -44.70% 2025-06-26
BDTBWP 0.10880 0.00073 -0.67% -1.27% -1.56% -7.29% -6.00% 2025-06-26
BDTBYR 0.0267588 0.0000000 0.00% 0.00% -0.16% -2.50% -3.94% 2025-06-26
BDTATM 0.002 0.000 2.71% 3.73% 22.11% 54.31% 71.58% 2025-06-26
BDTAUD 0.0124897 0.0000494 -0.39% -0.99% -1.74% -8.01% -2.38% 2025-06-26
BDTAVX 0.000 0.000 2.00% 4.86% 35.46% 100.62% 55.42% 2025-06-26
BDTAZN 0.0139002 0.0000000 0.00% 0.00% -0.16% -2.41% -3.89% 2025-06-26
BDTBCH 0.000 0.000 -1.53% 1.53% -15.42% -13.84% -23.82% 2025-06-26
BDTBGN 0.0136615 0.0000613 -0.45% -1.83% -3.36% -13.96% -12.12% 2025-06-26
BDTBHD 0.00308430 0.00000025 -0.01% -0.02% -0.11% -2.67% -3.82% 2025-06-26
BDTBIF 24.3540 0.0010 0.00% 0.02% -0.09% -2.00% -0.78% 2025-06-26
BDTBNB 0.000 0.000 0.46% 0.41% 6.75% 5.77% -13.12% 2025-06-26
BDTBND 0.0104276 0.0000245 -0.23% -0.89% -1.20% -9.11% -9.71% 2025-06-26
BDTBOB 0.0567048 0.0000818 0.14% 0.22% -0.09% -2.70% -3.58% 2025-06-26
BDTISK 0.99240 0.00474 -0.48% -2.18% -4.69% -15.03% -16.17% 2025-06-26
BDTJMD 1.31038 0.00029 -0.02% 0.48% 0.54% 0.79% -1.31% 2025-06-26
BDTJOD 0.00579722 0.00000818 0.14% 0.14% -0.10% -2.75% -3.82% 2025-06-24
BDTKES 1.05683 0.00000 0.00% 0.04% -0.12% -2.40% -3.89% 2025-06-26
BDTKGS 0.71374 0.00048 0.07% -0.18% -0.35% -2.37% -2.96% 2025-06-26
BDTKHR 32.7800 0.0000 0.00% -0.25% -0.06% -2.89% -6.03% 2025-06-26
BDTKMF 3.44047 0.03491 -1.00% -1.57% -3.54% -13.62% -12.10% 2025-06-26
BDTILS 0.0275429 0.0002620 -0.94% -3.52% -5.02% -9.89% -13.78% 2025-06-26
BDTIQD 10.7114 0.0000 0.00% 0.00% -0.16% -2.62% -3.94% 2025-06-26
BDTCDF 23.7735 0.0000 0.00% 0.00% 0.01% -0.96% -1.68% 2025-06-26
BDTCLP 7.61643 0.04718 -0.62% -1.02% -0.96% -8.86% -6.31% 2025-06-26
BDTKYD 0.00679681 0.00000000 0.00% 0.00% -0.25% -2.70% -3.75% 2025-06-26
BDTKZT 4.23859 0.00131 -0.03% -0.22% 1.09% -3.85% 6.74% 2025-06-26
BDTLAK 176.329 0.016 -0.01% -0.08% -0.33% -3.32% -6.12% 2025-06-26
BDTLBP 732.6247 0.0000 0.00% 0.00% -0.16% -2.59% -3.88% 2025-06-26
BDTLKR 2.44873 0.00384 -0.16% -0.30% -0.26% -0.61% -5.96% 2025-06-26
BDTLNK 0.001 0.000 1.68% 1.14% 22.91% 49.91% 6.67% 2025-06-26
BDTLRD 1.63532 0.00000 0.00% 0.00% -0.25% 5.48% -1.13% 2025-06-26
BDTLSL 0.14602 0.00097 0.67% -0.87% -0.62% -7.72% -6.51% 2025-06-26
BDTLTC 0.000097029 0.000000470 0.49% 1.02% 13.71% 18.59% -16.72% 2025-06-26
BDTLUN 163.53 27.26 20.00% 20.00% 20.00% 114.06% 53.80% 2025-06-26
BDTLYD 0.0442862 0.0000000 0.00% -0.16% -0.92% 7.47% 6.81% 2025-06-26
BDTMAD 0.07388 0.00035 -0.47% -1.25% -2.40% -13.10% -12.63% 2025-06-26
BDTMDL 0.13778 0.00098 -0.71% -1.46% -2.72% -10.32% -9.75% 2025-06-26
BDTMGA 35.9895 0.1267 -0.35% -2.61% -3.29% -8.73% -5.51% 2025-06-26
BDTMKD 0.42944 0.00417 -0.96% -1.73% -3.46% -13.28% -12.14% 2025-06-26
BDTMMK 17.1194 0.0000 0.00% 0.00% -0.25% -2.70% -3.90% 2025-06-26
BDTMNT 29.3418 0.0450 0.15% 0.00% 0.21% 2.10% 1.45% 2025-06-26
BDTMOP 0.0661488 0.0000082 -0.01% -0.01% -0.01% -1.65% -3.38% 2025-06-26
BDTMTC 0.047 0.001 1.52% 7.39% 31.33% 150.28% 210.96% 2025-06-26
BDTMUR 0.36917 0.00188 -0.51% -1.01% -0.11% -6.13% -7.48% 2025-06-26
BDTMVR 0.12641 0.00000 0.00% 0.00% -0.16% -2.45% -3.65% 2025-06-26
BDTMWK 14.17555 0.00000 0.00% 0.00% -0.16% -2.70% -3.95% 2025-06-26
BDTTZS 21.4636 0.2044 -0.94% 0.38% -2.83% 5.33% -3.89% 2025-06-26
BDTUAH 0.33974 0.00082 -0.24% -0.72% -0.64% -3.86% -1.44% 2025-06-26
BDTUGX 29.3343 0.0313 -0.11% -0.39% -1.82% -4.95% -7.10% 2025-06-26
BDTUNI 0.001 0.000 2.48% 12.93% -7.06% 89.04% 33.92% 2025-06-26
BDTURY 0.32939 0.00057 0.17% -1.47% -3.35% -10.22% -1.54% 2025-06-26
BDTUSC 0.008 0.000 0.00% 0.00% -0.17% -2.70% -3.92% 2025-06-26
BDTUSD 0.0081766 0.0000000 0.00% 0.00% -0.16% -2.70% -3.89% 2025-06-26
BDTUST 0.008 0.000 0.01% -0.03% -0.17% -2.93% -4.05% 2025-06-26
BDTUZS 103.025 0.558 0.54% 0.32% -2.56% -4.96% -3.78% 2025-06-26
BDTVND 213.573 0.286 -0.13% -0.03% 0.62% -0.25% -1.38% 2025-06-26
BDTXAF 4.70307 0.00826 -0.18% -0.54% -2.23% -12.59% -9.84% 2025-06-26
BDTXLM 0.035 0.001 3.16% 6.64% 22.47% 37.69% -62.50% 2025-06-26
BDTXMR 0.000 0.000 0.05% -0.23% 19.15% -39.85% -48.97% 2025-06-26
BDTXOF 4.57482 0.04702 -1.02% -2.10% -3.55% -13.14% -12.30% 2025-06-26
BDTXPF 0.83500 0.00298 -0.36% -1.75% -3.35% -13.53% -11.94% 2025-06-26
BDTXRP 0.0038832 0.0001436 3.84% 2.84% 9.95% -4.16% -78.35% 2025-06-26
BDTYER 1.98095 0.00025 -0.01% -0.18% -0.78% -5.35% -6.85% 2025-06-26
BDTZAR 0.14578 0.00070 0.48% -1.03% -0.79% -7.97% -7.17% 2025-06-26
BDTZIG 0.22 0.00 0.01% -0.15% 0.02% 1.65% 89.32% 2025-06-26
BDTZMW 0.19 0.00 1.58% 2.23% -12.51% -17.15% -10.95% 2025-06-26
BDTADA 0.015 0.000 2.31% 8.62% 36.66% 47.84% -32.26% 2025-06-26
BDTNPR 1.12130 0.00487 -0.43% -1.17% 0.28% -2.59% -1.36% 2025-06-26
BDTNZD 0.0134948 0.0000123 -0.09% -1.21% -1.98% -10.18% -3.50% 2025-06-26
BDTOMR 0.00314612 0.00000000 0.00% -0.01% -0.22% -2.76% -3.95% 2025-06-26
BDTPAB 0.0081766 0.0000000 0.00% 0.00% -0.16% -2.70% -3.93% 2025-06-26
BDTPEN 0.0290229 0.0001922 -0.66% -1.16% -2.67% -8.00% -10.77% 2025-06-26
BDTPGK 0.0337318 0.0000466 0.14% 0.12% 0.37% -1.18% 2.96% 2025-06-26
BDTPHP 0.46276 0.00089 -0.19% -1.29% 1.73% -5.19% -7.25% 2025-06-26
BDTPKR 2.31930 0.00041 -0.02% 0.04% 0.11% -0.85% -2.12% 2025-06-26
BDTPYG 65.2494 0.0286 -0.04% -0.02% -0.26% -0.61% 1.71% 2025-06-26
BDTQAR 0.0298103 0.0000065 0.02% 0.01% -0.12% -2.66% -3.87% 2025-06-26
BDTRON 0.0354628 0.0000253 -0.07% -0.86% -3.02% -12.18% -10.32% 2025-06-26
BDTRSD 0.81890 0.00316 -0.38% -1.77% -3.36% -13.77% -11.95% 2025-06-26
BDTMYR 0.0345748 0.0000818 -0.24% -0.74% -0.41% -7.99% -13.89% 2025-06-26
BDTMZN 0.52257 0.00000 0.00% 0.00% -0.16% -2.69% -2.91% 2025-06-26
BDTNAD 0.14606 0.00091 0.63% -0.90% -0.64% -7.70% -6.49% 2025-06-26
BDTNIO 0.30090 0.00000 0.00% 0.00% -0.16% -2.17% -3.96% 2025-06-26
BDTRWF 11.7442 0.0010 0.01% 0.94% 0.95% 2.06% 5.68% 2025-06-26
BDTSCR 0.11500 0.00513 -4.27% -0.93% -3.47% -3.97% -1.86% 2025-06-26
BDTSDG 4.90982 0.00041 0.01% -0.01% -0.16% -2.43% -3.62% 2025-06-26
BDTTTD 0.0555004 0.0000556 -0.10% -0.12% -0.16% -2.39% -4.04% 2025-06-26
BDTSGD 0.0104268 0.0000132 -0.13% -0.93% -1.22% -9.15% -9.76% 2025-06-26
BDTSLL 186.307 2.525 1.37% 1.44% 0.56% -3.09% -2.94% 2025-06-26
BDTSOL 0.000 0.000 3.26% 5.74% 26.91% 32.21% 2.93% 2025-06-26
BDTSOS 4.67294 0.00000 0.00% 0.00% -0.16% -2.10% -3.30% 2025-06-26
BDTSRD 0.30858 0.00290 0.95% -1.02% 3.71% 3.60% 16.36% 2025-06-26
BDTSSP 37.18146 0.03178 -0.09% 0.41% 0.97% 13.95% 182.06% 2025-06-26
BDTSTD 0.17308 0.00048 -0.28% -1.67% -3.28% -13.84% -11.16% 2025-06-26
BDTSVC 0.07158 0.00000 0.00% 0.00% -0.12% -2.64% -3.89% 2025-06-26
BDTSYP 106.3369 0.0000 0.00% 0.00% -0.25% -2.70% -3.87% 2025-06-26
BDTSZL 0.14592 0.00068 0.47% -0.95% -0.71% -7.73% -6.55% 2025-06-26
BDTTHB 0.26558 0.00025 -0.09% -0.89% -1.02% -7.94% -15.22% 2025-06-26
BDTTJS 0.08095 0.00000 0.00% 0.00% -1.80% -11.22% -10.70% 2025-06-26
BDTTMT 0.0286141 0.0000000 0.00% 0.00% -0.16% -2.56% -4.18% 2025-06-26
BDTTND 0.0236509 0.0000000 0.00% -1.66% -3.49% -11.73% -11.38% 2025-06-26