Regions Financial - قیمت سهام

قیمت سهام

21.34

تغییر روزانه

-0.89 -3.98%

ماهیانه

8.05%

سالیانه

9.69%

Q2 پیش بینی

22.24

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.20	0.15	0.88%	17.22%	2025-05-20
Ameris Bancorp	61.62	-1.22	-1.94%	24.41%	2025-05-21
Abu Dhabi Commercial Bank	12.36	0.04	0.32%	54.31%	2025-05-20
Abu Dhabi Islamic	19.26	0.30	1.58%	60.50%	2025-05-20
AIB Group plc	6.66	-0.02	-0.30%	29.32%	2025-05-22
Aktia Bank	9.60	-0.06	-0.62%	0.73%	2025-05-22
Ally Financial	33.93	-1.73	-4.85%	-13.22%	2025-05-21
Associated Banc	23.08	-0.90	-3.75%	7.50%	2025-05-21
American Express	285.95	-9.78	-3.31%	19.16%	2025-05-21
Bank Of America	43.21	-1.41	-3.16%	8.81%	2025-05-21
Banco BPM SPA	9.93	-0.09	-0.90%	53.19%	2025-05-22
Banco Bradesco	13.40	-0.31	-2.26%	14.04%	2025-05-21
Bank of Georgia Group	6,495.00	20.00	0.31%	61.17%	2025-05-21
Bank of Ireland Group PLC	11.81	-0.15	-1.25%	10.33%	2025-05-22
Bank Of New York Mellon	88.94	-1.07	-1.18%	50.41%	2025-05-21
BankUnited	34.29	-1.58	-4.40%	18.20%	2025-05-21
Banca Monte dei Paschi di Siena	7.21	-0.17	-2.33%	42.09%	2025-05-22
BOK Financial	93.54	-3.34	-3.45%	0.62%	2025-05-21
Banco Panamericano	8.19	0.24	3.02%	-14.24%	2025-05-21
BRD	18.86	0.26	1.40%	-6.63%	2025-05-20
Cadence Bank	30.42	-1.12	-3.55%	6.03%	2025-05-21
Citigroup	73.45	-2.39	-3.15%	15.27%	2025-05-21
Commerzbank	25.98	-0.31	-1.18%	66.86%	2025-05-22
Citizens Financial	39.64	-1.63	-3.94%	10.39%	2025-05-21
Cullen/Frost Bankers	126.58	-4.92	-3.74%	22.28%	2025-05-21
Comerica	55.93	-2.16	-3.72%	5.19%	2025-05-21
Capital One Financial	187.14	-8.74	-4.46%	34.23%	2025-05-21
Discover Financial Services	199.98	-0.56	-0.28%	60.16%	2025-05-16
First Horizon National	19.43	-0.63	-3.14%	21.44%	2025-05-21
Fifth Third Bancorp	37.58	-1.49	-3.81%	0.05%	2025-05-21
Goldman Sachs	593.65	-12.51	-2.06%	28.51%	2025-05-21
Huntington Bancshares	15.32	-0.62	-3.89%	10.14%	2025-05-21
Home Bancshares	28.20	-0.90	-3.09%	17.79%	2025-05-21
Permanent TSB Holdings	1.71	-0.01	-0.58%	10.71%	2025-05-22
JPMorgan	261.14	-4.34	-1.63%	31.70%	2025-05-21
KeyCorp	15.62	-0.66	-4.06%	4.10%	2025-05-21
Bank Mayapada Internasional	193.00	1.00	0.52%	-40.43%	2025-05-22
Morgan Stanley	125.25	-3.74	-2.90%	24.48%	2025-05-21
M&T Bank	180.03	-5.63	-3.03%	17.69%	2025-05-21
First Abu Dhabi Bank Pjsc	16.50	0.52	3.25%	36.82%	2025-05-20
Sharjah Islamic	2.63	0.03	1.15%	15.86%	2025-05-20
Northern	105.37	-1.96	-1.82%	25.62%	2025-05-21
Flagstar Financial	11.96	-0.53	-4.24%	19.96%	2025-05-21
Old National Bancorp	20.65	-0.95	-4.40%	20.90%	2025-05-21
Bank Ozk	44.88	-1.49	-3.21%	-6.52%	2025-05-21
Prosperity Bancshares	69.95	-2.01	-2.79%	10.65%	2025-05-21
PNC	172.34	-4.96	-2.80%	10.25%	2025-05-21
Pinnacle Financial Partners	105.69	-4.16	-3.79%	29.65%	2025-05-21
Akb Primor'ye Pao	29,200.00	0	0%	-18.44%	2025-05-20
Regions Financial	21.34	-0.89	-3.98%	9.69%	2025-05-21
Rocket Companies	12.30	-0.84	-6.40%	-15.38%	2025-05-21
Renasant	34.73	-0.88	-2.47%	13.02%	2025-05-21
Synovus Financial	46.94	-1.94	-3.97%	18.39%	2025-05-21
Sterling Bank	6.00	-0.03	-0.50%	41.18%	2025-05-21
State Street	95.57	-2.13	-2.18%	25.17%	2025-05-21
Synchrony Financial	57.33	-2.48	-4.14%	31.81%	2025-05-21
Texas Capital Bancshares	72.35	-3.00	-3.98%	20.66%	2025-05-21
Trustmark	34.93	-0.92	-2.57%	15.55%	2025-05-21
United Community Banks	28.39	-1.05	-3.57%	6.65%	2025-05-21
Unicaja Banco	1.91	-0.02	-0.88%	41.78%	2025-05-22
US Bancorp	42.88	-1.52	-3.42%	5.30%	2025-05-21
Bank Uralsib Pao	0.13	0.002	1.73%	-50.93%	2025-05-21
Wells Fargo	73.21	-2.20	-2.92%	20.21%	2025-05-21
Zions Bancorporation	46.65	-1.89	-3.89%	6.53%	2025-05-21