Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام

28.53

تغییر روزانه

0.18 0.63%

ماهیانه

17.80%

سالیانه

-10.51%

Q2 پیش بینی

28.08

	قیمت	Chg	روز	سال	تاریخ
Ameren	97.99	1.20	1.24%	30.79%	2025-05-16
AES	12.20	-0.20	-1.61%	-42.71%	2025-05-16
American Water Works	142.55	2.28	1.63%	6.06%	2025-05-16
Borgwarner	33.29	0.29	0.88%	-10.23%	2025-05-16
Clean Harbors	232.90	3.25	1.42%	9.29%	2025-05-16
CMS Energy Corporation	71.51	0.59	0.83%	13.06%	2025-05-16
CenterPoint Energy	37.59	0.40	1.06%	25.30%	2025-05-16
EastGroup Properties	173.08	2.31	1.35%	4.35%	2025-05-16
Enphase Energy	50.38	0.68	1.36%	-56.88%	2025-05-16
Enersys	99.91	0.26	0.26%	3.67%	2025-05-16
Entergy	83.14	1.42	1.74%	46.57%	2025-05-16
FirstEnergy	42.67	0.24	0.57%	6.74%	2025-05-16
First Solar	178.46	-7.72	-4.15%	-9.68%	2025-05-16
Generac	129.56	2.25	1.77%	-9.56%	2025-05-16
Hannon Armstrong Sustnbl Infrstr Cap	28.53	0.18	0.63%	-10.51%	2025-05-16
Itron	114.82	0.62	0.54%	5.29%	2025-05-16
Ladder Capital	10.65	-0.04	-0.37%	-7.55%	2025-05-16
MFA Financial	9.82	-0.01	-0.10%	-10.89%	2025-05-16
Mge Energy	92.60	0.97	1.06%	13.75%	2025-05-16
Merlin Properties	10.64	-0.03	-0.28%	-1.66%	2025-05-16
XPLR Infrastructure	9.75	0.16	1.67%	-71.19%	2025-05-16
NRG Energy	159.14	4.02	2.59%	93.48%	2025-05-16
Onity Group	38.19	-0.53	-1.37%	47.62%	2025-05-16
Pennymac Financial Services	101.77	1.01	1.00%	9.00%	2025-05-16
Plug Power	0.77	0.07	10.44%	-76.23%	2025-05-16
Pinnacle West Capital	91.76	1.28	1.41%	17.90%	2025-05-16
PPL	34.87	0.45	1.31%	17.74%	2025-05-16
Republic Services	247.72	2.97	1.21%	31.85%	2025-05-16
Walker & Dunlop	73.83	0.47	0.64%	-27.90%	2025-05-16
Aqua America	38.86	0.70	1.83%	-2.04%	2025-05-16