قیمت Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.12052 1.11720 1.10921 1.10122 1.09323
GBPUSD 1.33244 1.32146 1.31242 1.30350 1.29472
AUDUSD 0.64802 0.63563 0.62960 0.62363 0.61767
NZDUSD 0.59411 0.58557 0.57990 0.57428 0.56872
USDJPY 146.987 146.828 148.340 149.866 151.406
USDCNY 7.20768 7.27310 7.30569 7.33899 7.37157
USDCHF 0.83839 0.83765 0.84479 0.85194 0.85916
USDCAD 1.39189 1.40096 1.40807 1.41532 1.42256
USDMXN 19.3855 19.6997 19.9583 20.2189 20.4834
USDINR 85.3360 85.6615 85.8922 86.1228 86.3535
USDBRL 5.60860 5.72852 5.80316 5.87837 5.95472
USDRUB 80.4512 84.3068 86.1548 88.0358 89.9663
USDKRW 1,418.46 1,407.60 1,419.19 1,430.77 1,442.50
DXY 100.773 100.991 101.643 102.306 102.978
USDTRY 38.7938 38.9197 39.1211 39.3263 39.5315
USDSEK 9.69110 9.80931 9.90644 10.00455 10.10362
USDPLN 3.78784 3.79596 3.83169 3.86779 3.90389
USDNOK 10.32658 10.48283 10.59690 10.71304 10.82918
USDZAR 18.2244 18.3554 18.5587 18.7657 18.9726
USDDKK 6.65608 6.67784 6.72624 6.77464 6.82304
USDSGD 1.30121 1.30450 1.31112 1.31787 1.32462
USDILS 3.55839 3.58277 3.61825 3.65408 3.69027
USDHKD 7.80464 7.78330 7.78796 7.79263 7.79730
USDCLP 940.500 944.181 954.455 964.915 975.376
USDPKR 281.625 281.622 282.044 282.465 282.887
USDCZK 22.2499 22.3419 22.5369 22.7318 22.9311
USDHUF 360.573 363.226 367.179 371.203 375.227

اروپا قیمت Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.12052 1.11720 1.10921 1.10122 1.09323
GBPUSD 1.33244 1.32146 1.31242 1.30350 1.29472
USDCHF 0.83839 0.83765 0.84479 0.85194 0.85916
USDRUB 80.4512 84.3068 86.1548 88.0358 89.9663
USDTRY 38.7938 38.9197 39.1211 39.3263 39.5315
USDSEK 9.69110 9.80931 9.90644 10.00455 10.10362
USDPLN 3.78784 3.79596 3.83169 3.86779 3.90389
USDNOK 10.32658 10.48283 10.59690 10.71304 10.82918
USDDKK 6.65608 6.67784 6.72624 6.77464 6.82304
USDCZK 22.2499 22.3419 22.5369 22.7318 22.9311
USDRON 4.55460 4.58165 4.61350 4.64580 4.67856
USDHUF 360.573 363.226 367.179 371.203 375.227
USDUAH 41.5410 41.7287 41.9073 42.0902 42.2688
USDBYR 3.27120 3.28373 3.29485 3.30598 3.31744
USDRSD 105.515 104.985 105.715 106.455 107.205
USDBAM 1.74620 1.75060 1.76259 1.77476 1.78711
USDISK 130.000 131.504 132.418 133.345 134.286
USDALL 87.950 88.204 88.983 89.761 90.556
USDMKD 54.9150 55.1652 55.5759 55.9866 56.3973
USDMDL 17.4400 17.2688 17.4092 17.5497 17.6919
USDBGN 1.74510 1.75017 1.76233 1.77467 1.78719

امریکا قیمت Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.39189 1.40096 1.40807 1.41532 1.42256
USDMXN 19.3855 19.6997 19.9583 20.2189 20.4834
USDBRL 5.60860 5.72852 5.80316 5.87837 5.95472
DXY 100.773 100.991 101.643 102.306 102.978
USDARS 1,125.096 1,141.256 1,155.124 1,169.218 1,183.538
USDCOP 4,211.75 4,284.96 4,332.84 4,381.58 4,430.73
USDCLP 940.500 944.181 954.455 964.915 975.376
USDPEN 3.66130 3.67492 3.69684 3.71912 3.74140
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.7800 59.2166 59.5932 59.9756 60.3581
USDGTQ 7.68300 7.71611 7.74073 7.76534 7.79072
USDURY 41.7481 42.0959 42.4010 42.7061 43.0112
USDCRC 507.900 511.811 515.823 519.835 523.898
USDPAB 1.00090 1.00300 1.00600 1.00900 1.01210
USDBOB 6.93500 6.98008 7.02516 7.07093 7.11739
USDPYG 7,982.47 8,028.19 8,065.74 8,104.10 8,141.65
USDSVC 8.74670 8.78164 8.80878 8.83592 8.86393
USDTTD 6.78340 6.82368 6.85965 6.89630 6.93296
USDHNL 26.0076 26.1218 26.2647 26.4102 26.5556
USDJMD 159.610 159.930 160.899 161.885 162.870
USDNIO 36.7750 36.9766 37.1533 37.3336 37.5102
USDHTG 130.850 131.376 131.951 132.540 133.115
USDBSD 1.00000 1.00260 1.00520 1.00780 1.01040
USDSRD 36.6433 36.9621 37.2846 37.6070 37.9368
USDGYD 209.400 209.924 210.447 210.971 211.494
USDKYD 0.83125 0.83208 0.83291 0.83374 0.83458
USDVES 92.94600 93.76960 94.61529 95.46098 96.32526

آسیا قیمت Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 146.987 146.828 148.340 149.866 151.406
USDCNY 7.20768 7.27310 7.30569 7.33899 7.37157
USDINR 85.3360 85.6615 85.8922 86.1228 86.3535
USDKRW 1,418.58 1,407.60 1,419.19 1,430.77 1,442.50
USDIDR 16,574.2 16,669.2 16,790.0 16,910.8 17,031.6
USDSAR 3.75080 3.75085 3.75085 3.75085 3.75085
USDTWD 30.2780 30.4642 30.6669 30.8727 31.0815
USDIRR 42,002.5 42,048.7 42,094.9 42,141.1 42,187.3
USDAED 3.67300 3.67300 3.67300 3.67300 3.67300
USDTHB 33.3080 33.2603 33.5440 33.8276 34.1145
USDMYR 4.30800 4.32450 4.35200 4.37993 4.40786
USDSGD 1.30121 1.30450 1.31112 1.31787 1.32462
USDILS 3.55839 3.58277 3.61825 3.65408 3.69027
USDHKD 7.80464 7.78330 7.78796 7.79263 7.79730
USDPHP 55.9190 55.6504 55.9217 56.1986 56.4700
USDPKR 281.625 281.622 282.044 282.465 282.887
USDIQD 1,310.00 1,311.31 1,312.62 1,313.93 1,315.24
USDKZT 507.100 520.301 524.533 528.765 533.049
USDQAR 3.64050 3.65266 3.66031 3.66796 3.67562
USDVND 25,948.5 26,051.2 26,124.0 26,196.7 26,269.5
USDBDT 121.5000 122.3870 123.2861 124.1852 125.0843
USDOMR 0.38450 0.38497 0.38497 0.38497 0.38497
USDAZN 1.70000 1.70323 1.70646 1.70969 1.71292
USDLKR 298.575 299.914 301.169 302.453 303.707
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,935.0 12,930.5 12,980.8 13,031.0 13,082.5
USDMOP 8.04250 8.02883 8.04165 8.05448 8.06730
USDTMT 3.49950 3.50895 3.51840 3.52785 3.53730
USDLBP 89,600.00 89,922.56 90,245.12 90,567.68 90,899.20
USDYER 244.230 244.943 245.457 245.970 246.483
USDBHD 0.37700 0.37722 0.37744 0.37767 0.37790
USDAFN 70.5000 70.7769 71.3108 71.8447 72.3786
USDNPR 136.415 137.119 137.638 138.157 138.690
USDBND 1.30110 1.30459 1.31108 1.31770 1.32432
USDKHR 4,002.00 4,020.61 4,038.23 4,056.24 4,073.85
USDGEL 2.74100 2.77189 2.80205 2.83276 2.86347
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,576.00 3,584.94 3,593.88 3,602.82 3,611.76
USDLAK 21,626.0 21,724.8 21,828.6 21,934.5 22,038.3
USDAMD 386.500 394.700 400.227 405.832 411.515
USDTJS 10.3653 10.4225 10.4949 10.5684 10.6429
USDKGS 87.4500 87.7221 87.9671 88.2120 88.4569
USDMVR 15.4600 15.4956 15.5311 15.5667 15.6022
USDKWD 0.30740 0.30708 0.30738 0.30769 0.30800
USDJOD 0.70900 0.70964 0.71028 0.71091 0.71155

استرالیا قیمت Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.64802 0.63563 0.62960 0.62363 0.61767
NZDUSD 0.59411 0.58557 0.57990 0.57428 0.56872
USDPGK 4.07280 4.26422 4.38004 4.49918 4.62164
USDXPF 107.150 107.303 108.386 109.481 110.585
USDFJD 2.26150 2.30443 2.33961 2.37547 2.41178

افریقا قیمت Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,602.345 1,638.770 1,671.073 1,704.019 1,737.607
USDZAR 18.2244 18.3554 18.5587 18.7657 18.9726
USDZMW 26.4900 26.6656 27.0364 27.4125 27.7938
USDEGP 50.4400 50.7820 50.9440 51.1060 51.2730
USDDZD 133.344 133.674 134.247 134.832 135.405
USDAOA 921.163 928.874 936.613 944.351 952.181
USDMAD 9.28750 9.29340 9.34239 9.39231 9.44223
USDSDG 600.471 603.493 606.615 609.797 612.979
USDKES 129.050 130.258 131.279 132.300 133.334
USDETB 135.2932 140.3664 145.5772 150.9774 156.5807
USDTZS 2,695.00 2,729.87 2,762.51 2,795.69 2,829.41
USDTND 3.02250 3.02221 3.04292 3.06393 3.08524
USDLYD 5.51720 5.54692 5.61378 5.68174 5.75079
USDGHS 12.57500 13.24600 13.34331 13.44062 13.53793
USDCDF 2,902.50 2,907.54 2,915.08 2,922.62 2,930.16
USDUGX 3,658.18 3,673.18 3,687.82 3,702.45 3,717.45
USDMZN 63.8900 64.3382 64.7664 65.2010 65.6420
USDBWP 13.5874 13.6587 13.7590 13.8594 13.9597
USDXAF 590.436 595.986 600.717 605.447 610.237
USDNAD 18.2150 18.3999 18.6001 18.8040 19.0078
USDSSP 4,494.796 4,640.978 4,789.816 4,943.601 5,102.333
USDMUR 46.1500 46.0528 46.4002 46.7476 47.0950
USDMGA 4,478.94 4,475.31 4,516.55 4,558.23 4,599.92
USDRWF 1,420.00 1,431.89 1,450.83 1,469.91 1,489.41
USDGNF 8,658.50 8,709.00 8,757.50 8,806.86 8,856.23
USDMRO 39.8400 40.1189 40.3978 40.6806 40.9675
USDSLL 22,750.0 22,912.9 23,085.7 23,258.6 23,431.4
USDXOF 575.500 581.983 586.775 591.566 596.415
USDMWK 1,734.010 1,746.673 1,759.848 1,773.024 1,786.200
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 18.3300 18.3996 18.5980 18.8001 19.0021
USDBIF 2,975.25 3,004.75 3,034.80 3,065.14 3,095.79
USDLSL 18.2203 18.4032 18.6053 18.8110 19.0167
USDLRD 200.000 201.280 202.560 203.860 205.160
USDCVE 98.9790 99.0081 99.6181 100.2380 100.8580
USDDJF 178.080 178.525 178.970 179.416 179.861
USDSCR 14.2279 14.9717 15.7813 16.6349 17.5354
USDSOS 571.500 573.272 575.043 576.815 578.644
USDGMD 72.7000 73.2743 73.8559 74.4375 75.0264
USDKMF 442.790 440.989 444.272 447.556 450.839
USDSTD 22.0834 22.3012 22.6049 22.9129 23.2231
USDZIG 26.862 28.300 29.841 31.462 33.174