شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDDKK 6.45236 0.00090 0.01% -1.18% -2.74% -10.37% -7.11% 2025-06-17
EURDKK 7.45843 0.00010 0.00% -0.01% -0.01% 0.02% -0.02% 2025-06-17
GBPDKK 8.75341 0.00620 -0.07% -0.70% -1.27% -2.88% -0.82% 2025-06-17
AUDDKK 4.21310 0.00455 0.11% -1.02% -1.65% -5.45% -8.33% 2025-06-17
NZDDKK 3.91259 0.00332 -0.08% -1.08% -0.40% -2.83% -8.17% 2025-06-17
OMRDKK 16.7235 0.0630 -0.38% -1.71% -3.58% -10.57% -7.58% 2025-06-16
PABDKK 6.43197 0.02728 -0.42% -1.75% -3.68% -10.66% -7.69% 2025-06-16
PENDKK 1.78035 0.00383 -0.21% -0.75% -2.06% -7.17% -3.53% 2025-06-16
PGKDKK 1.56614 0.01986 1.28% -1.67% -3.95% -11.63% -12.37% 2025-06-16
PHPDKK 0.11422 0.00079 -0.69% -2.52% -4.54% -7.84% -3.72% 2025-06-16
PKRDKK 0.0227647 0.0000635 -0.28% -1.89% -3.94% -11.97% -8.99% 2025-06-16
PLNDKK 1.74540 0.00269 -0.15% 0.31% -1.01% 0.14% 2.40% 2025-06-16
PYGDKK 0.000808094 0.000001589 -0.20% -1.49% -3.38% -12.31% -12.77% 2025-06-16
QARDKK 1.76967 0.00256 -0.14% -1.49% -3.40% -10.41% -7.40% 2025-06-16
RONDKK 1.48504 0.00193 -0.13% 0.43% 1.60% -0.88% -0.86% 2025-06-16
RSDDKK 0.0636146 0.0000337 -0.05% -0.07% -0.05% -0.14% -0.09% 2025-06-16
RUBDKK 0.0819019 0.0008675 1.07% -1.35% -1.42% 29.12% 5.37% 2025-06-16
RWFDKK 0.00452033 0.00002594 -0.57% -2.22% -3.87% -14.02% -15.06% 2025-06-16
SARDKK 1.71674 0.00414 -0.24% -1.64% -3.57% -10.42% -7.53% 2025-06-16
SCRDKK 0.45309 0.00148 -0.33% 1.21% -3.53% -10.31% -5.04% 2025-06-16
SDGDKK 0.0107275 0.0000304 -0.28% -1.60% -3.52% -10.77% -7.81% 2025-06-16
SEKDKK 0.68050 0.00075 -0.11% 0.22% -0.63% 4.58% 2.61% 2025-06-16
SGDDKK 5.03759 0.00136 0.03% -0.78% -1.68% -4.44% -1.98% 2025-06-17
SLLDKK 0.000286854 0.000000813 -0.28% -1.07% -1.57% -8.85% -7.00% 2025-06-16
SOLDKK 992.8 21.8 2.24% -5.68% -10.29% -27.03% -0.15% 2025-06-17
SOSDKK 0.0112700 0.0000323 -0.29% -1.61% -3.54% -11.08% -8.10% 2025-06-16
SRDDKK 0.17141 0.00226 -1.30% -3.82% -6.82% -15.61% -22.50% 2025-06-16
SSPDKK 0.0014301 0.0000059 0.42% -0.99% -3.61% -22.86% -68.11% 2025-06-13
STDDKK 0.30153 0.00003 0.01% 0.04% 0.02% 0.12% 0.53% 2025-06-16
SVCDKK 0.73689 0.00093 -0.13% -1.50% -3.38% -10.44% -7.46% 2025-06-16
SYPDKK 0.00049667 0.00000155 0.31% -0.90% -3.14% -10.28% -7.05% 2025-06-13
SZLDKK 0.35936 0.00126 -0.35% -2.44% -1.63% -6.06% -5.02% 2025-06-16
THBDKK 0.19882 0.00054 -0.27% -0.50% -0.58% -5.19% 4.69% 2025-06-16
TJSDKK 0.63678 0.00433 -0.68% -3.85% -0.87% -4.03% -2.26% 2025-06-16
TMTDKK 1.84311 0.00266 -0.14% -1.47% -3.41% -10.53% -7.13% 2025-06-16
TNDDKK 2.20614 0.00312 0.14% -0.86% -0.10% -2.29% -0.51% 2025-06-16
TRYDKK 0.16392 0.00001 0.01% -1.81% -4.91% -19.55% -22.87% 2025-06-16
TTDDKK 0.95114 0.00040 -0.04% -1.46% -3.27% -10.61% -7.23% 2025-06-16
TWDDKK 0.21889 0.00006 -0.03% 0.61% -0.08% -0.26% 1.95% 2025-06-16
TZSDKK 0.00250091 0.00001180 0.47% 2.26% 0.79% -15.76% -5.61% 2025-06-16
UAHDKK 0.15525 0.00020 -0.13% -1.26% -3.27% -9.32% -8.74% 2025-06-16
UGXDKK 0.00179083 0.00000010 -0.01% -0.27% -1.76% -8.64% -3.64% 2025-06-16
UNIDKK 49.69 1.78 3.70% 11.07% 26.27% -47.76% -32.53% 2025-06-17
URYDKK 0.15782 0.00016 -0.10% 0.65% -1.13% -4.29% -10.97% 2025-06-16
USCDKK 6.45 0.00 0.05% -1.18% -2.70% -10.34% -7.06% 2025-06-17
FJDDKK 2.87167 0.00064 -0.02% -1.24% -2.36% -7.06% -6.94% 2025-06-16
USTDKK 6.46 0.00 0.04% -1.18% -2.71% -10.14% -7.01% 2025-06-17
UZSDKK 0.000504449 0.000001754 -0.35% -0.70% -2.16% -9.61% -8.15% 2025-06-16
VNDDKK 0.000247549 0.000000169 -0.07% -0.94% -3.63% -12.39% -9.37% 2025-06-16
XAFDKK 0.0113879 0.0003394 3.07% 2.14% 1.52% 1.28% -0.16% 2025-06-16
XLMDKK 1.68 0.00 -0.24% -6.32% -11.50% -29.48% 150.70% 2025-06-17
XMRDKK 2098.04 17.38 0.84% -3.69% -7.81% 51.22% 73.89% 2025-06-17
XOFDKK 0.0114185 0.0000416 0.37% 0.70% -1.37% -0.59% 0.51% 2025-06-16
XPFDKK 0.0622729 0.0001715 -0.27% -0.23% -0.23% -0.60% -0.14% 2025-06-16
XRPDKK 14.45360 0.04592 0.32% -4.64% -8.51% -3.20% 312.75% 2025-06-17
YERDKK 0.0265547 0.0000266 -0.10% -0.89% -2.76% -8.13% -4.45% 2025-06-16
ZARDKK 0.36214 0.00013 -0.04% -1.65% -0.97% -5.18% -4.49% 2025-06-17
ZIGDKK 0.24 0.00 -0.13% -1.18% -3.70% -14.31% -52.54% 2025-06-16
ZMWDKK 0.27 0.00 -0.39% 7.43% 5.86% 3.53% 1.26% 2025-06-16
ADADKK 4.09 0.02 0.61% -11.17% -17.00% -32.55% 46.47% 2025-06-17
AEDDKK 1.75519 0.00339 -0.19% -1.52% -3.45% -10.45% -7.45% 2025-06-16
AFNDKK 0.0926583 0.0000659 0.07% -1.19% -2.78% -9.46% -5.81% 2025-06-16
ALGDKK 1.14 0.01 -1.13% -12.13% -22.43% -53.30% 11.61% 2025-06-17
ALLDKK 0.0760366 0.0000441 -0.06% -0.35% 0.38% 0.13% 2.44% 2025-06-16
AMDDKK 0.0168599 0.0000051 0.03% -1.30% -1.65% -7.36% -5.97% 2025-06-16
AOADKK 0.0070100 0.0000026 -0.04% -1.35% -3.68% -10.16% -12.62% 2025-06-16
ARSDKK 0.0054456 0.0000197 -0.36% -1.43% -7.70% -22.02% -29.41% 2025-06-16
ATMDKK 26.75 0.03 -0.12% -7.81% -15.66% -39.81% -45.02% 2025-06-17
AVXDKK 123.92 0.96 0.78% -13.61% -16.11% -51.55% -37.46% 2025-06-17
AZNDKK 3.78952 0.01004 -0.26% -1.59% -3.52% -10.78% -7.52% 2025-06-16
BCHDKK 3083.7 88.3 2.95% 11.03% 18.28% -1.28% 5.52% 2025-06-17
BDTDKK 0.0526608 0.0001972 -0.37% -1.27% -4.06% -12.95% -10.72% 2025-06-16
BGNDKK 3.81296 0.00017 0.00% -0.01% -0.10% 0.07% 0.06% 2025-06-16
BHDDKK 17.0797 0.0445 -0.26% -1.65% -3.58% -10.53% -7.58% 2025-06-16
BIFDKK 0.00216234 0.00000701 -0.32% -1.67% -3.65% -11.17% -10.80% 2025-06-16
BNBDKK 4236.3 38.1 0.91% -2.36% -1.77% -15.68% 0.97% 2025-06-17
BNDDKK 5.02980 0.00980 -0.19% -0.92% -1.96% -4.62% -2.28% 2025-06-16
BOBDKK 0.92971 0.00169 -0.18% -1.65% -3.51% -10.44% -7.80% 2025-06-16
BRLDKK 1.16181 0.00305 -0.26% -1.32% -1.92% -0.20% -10.32% 2025-06-16
BSDDKK 6.45650 0.00275 -0.04% -1.37% -3.31% -10.32% -7.33% 2025-06-16
BTCDKK 691794 2,694 0.39% -3.97% -1.27% 2.98% 49.93% 2025-06-17
BWPDKK 0.48171 0.00115 0.24% -1.29% -1.78% -6.55% -5.79% 2025-06-16
BYRDKK 1.97351 0.00022 -0.01% -1.34% -3.35% -10.47% -7.32% 2025-06-16
CADDKK 4.75328 0.00065 -0.01% -0.31% -0.04% -5.07% -6.14% 2025-06-17
CDFDKK 0.00222503 0.00000884 0.40% -0.85% -3.16% -11.72% -9.47% 2025-06-13
CHFDKK 7.94042 0.01310 0.17% 0.05% -0.07% 0.08% 1.07% 2025-06-17
CLPDKK 0.00686932 0.00002107 -0.31% -1.94% -3.17% -5.11% -7.93% 2025-06-16
CNYDKK 0.89875 0.00053 0.06% -1.18% -2.26% -8.40% -5.93% 2025-06-17
COPDKK 0.00155761 0.00000659 -0.42% -1.89% -1.89% -4.68% -7.53% 2025-06-16
CRCDKK 0.0127736 0.0000404 -0.31% -0.53% -2.95% -10.10% -3.35% 2025-06-16
CUCDKK 0.26914 0.00084 0.31% -0.90% -3.14% -10.28% -7.02% 2025-06-13
CVEDKK 0.0673290 0.0000195 -0.03% -0.07% -0.36% -0.23% -0.02% 2025-06-16
CZKDKK 0.30083 0.00018 0.06% -0.17% 0.53% 1.65% -0.36% 2025-06-16
DAIDKK 6.46 0.20 3.14% -1.16% -2.69% -10.35% -7.05% 2025-06-17
DJFDKK 0.0361720 0.0000996 -0.27% -1.60% -3.53% -10.77% -7.56% 2025-06-16
DOPDKK 0.10925 0.00017 -0.16% -1.48% -3.75% -7.60% -6.80% 2025-06-16
DOTDKK 24.82 0.03 0.13% -8.48% -18.65% -47.87% -41.07% 2025-06-17
DZDDKK 0.0495184 0.0001250 -0.25% -0.56% -1.33% -6.91% -4.22% 2025-06-16
EGPDKK 0.12815 0.00171 -1.32% -2.87% -3.29% -9.59% -12.32% 2025-06-16
ERNDKK 0.42942 0.00119 -0.28% -1.60% -3.53% -10.53% -7.53% 2025-06-16
ETBDKK 0.04786 0.00058 1.23% -0.22% -3.00% -15.18% -60.67% 2025-06-16
ETHDKK 16642.0 246.9 1.51% -4.99% -0.83% -30.59% -31.70% 2025-06-17
GELDKK 2.36364 0.00412 -0.17% -1.43% -2.97% -7.58% -2.62% 2025-06-16
GHSDKK 0.62604 0.00260 -0.41% -2.46% 16.49% 27.83% 34.81% 2025-06-16
GMDDKK 0.08855 0.00024 -0.27% -1.59% -3.59% -11.25% -13.88% 2025-06-16
GNFDKK 0.000743740 0.000001788 -0.24% -1.53% -3.55% -11.13% -8.18% 2025-06-16
GTQDKK 0.83835 0.00215 -0.26% -1.58% -3.54% -10.28% -6.53% 2025-06-16
GYDDKK 0.0308612 0.0000962 0.31% -1.28% -3.22% -10.32% -7.41% 2025-06-13
HKDDKK 0.82229 0.00042 0.05% -1.21% -3.06% -11.29% -7.53% 2025-06-17
HNLDKK 0.24689 0.00059 -0.24% -1.61% -3.84% -13.18% -12.05% 2025-06-16
HTGDKK 0.0492709 0.0000880 -0.18% -1.29% -3.56% -10.90% -6.19% 2025-06-16
HUFDKK 0.0185781 0.0000598 0.32% 0.44% 0.43% 2.50% -0.91% 2025-06-16
IDRDKK 0.000395400 0.000001238 -0.31% -1.45% -1.89% -10.66% -6.42% 2025-06-16
ILSDKK 1.83009 0.04601 2.58% -2.11% -2.68% -7.53% -2.38% 2025-06-16
INRDKK 0.0749574 0.0001967 -0.26% -1.77% -4.04% -10.90% -10.10% 2025-06-16
IQDDKK 0.00491952 0.00001121 -0.23% -1.55% -3.49% -10.55% -7.52% 2025-06-16
IRRDKK 0.000153783 0.000000479 0.31% -0.90% -3.14% -10.28% -6.81% 2025-06-13
ISKDKK 0.0517985 0.0000206 -0.04% -0.01% 0.74% 0.00% 3.84% 2025-06-16
JMDDKK 0.0403184 0.0001505 -0.37% -1.74% -3.75% -13.36% -9.94% 2025-06-16
JODDKK 9.11037 0.01556 0.17% -1.33% -3.40% -10.23% -7.29% 2025-06-13
JPYDKK 0.0445836 0.0000203 0.05% -1.31% -2.65% -2.55% 1.23% 2025-06-17
KESDKK 0.0497749 0.0002193 -0.44% -1.73% -3.65% -10.91% -8.18% 2025-06-16
KGSDKK 0.0735373 0.0003019 -0.41% -1.73% -3.69% -11.14% -7.25% 2025-06-16
KHRDKK 0.00160631 0.00000528 -0.33% -1.59% -3.29% -10.37% -5.20% 2025-06-16
KMFDKK 0.0150808 0.0000031 -0.02% -0.29% -0.51% -0.71% -0.95% 2025-06-16
KRWDKK 0.00473929 0.00001143 0.24% -1.53% -0.04% -2.69% -5.88% 2025-06-16
KYDDKK 7.77053 0.02422 0.31% -0.90% -3.14% -10.28% -7.16% 2025-06-13
KZTDKK 0.0125160 0.0000797 -0.63% -2.48% -4.76% -8.80% -18.81% 2025-06-16
LAKDKK 0.000297984 0.000001443 -0.48% -1.75% -3.54% -10.17% -6.45% 2025-06-16
LBPDKK 0.00007173 0.00000036 -0.50% -1.83% -3.81% -10.83% -7.79% 2025-06-16
LKRDKK 0.0213503 0.0002042 -0.95% -2.43% -4.42% -13.05% -6.81% 2025-06-16
LNKDKK 87.50 0.14 0.16% -6.71% -16.49% -38.99% -13.35% 2025-06-17
LRDDKK 0.0322963 0.0001007 0.31% -1.14% -3.14% -17.23% -9.81% 2025-06-13
LSLDKK 0.36236 0.00173 0.48% -1.68% -0.85% -5.22% -4.13% 2025-06-16
LTCDKK 557.365 1.848 -0.33% -6.04% -14.55% -24.62% 4.64% 2025-06-17
LUNDKK 0.000 0.000 15.86% -1.71% -0.03% -41.95% -44.31% 2025-05-23
LYDDKK 1.18519 0.00099 0.08% -1.12% -2.20% -19.27% -17.40% 2025-06-16
MADDKK 0.70658 0.00179 -0.25% -1.04% -1.52% -0.70% 1.41% 2025-06-16
MDLDKK 0.37893 0.00113 0.30% -0.11% -0.92% -3.78% -3.17% 2025-06-16
MGADKK 0.00145186 0.00000287 -0.20% -0.68% -2.33% -5.37% -6.94% 2025-06-16
MKDDKK 0.12097 0.00035 -0.29% -0.48% -0.68% -0.98% 0.23% 2025-06-13
MMKDKK 0.00308509 0.00000961 0.31% -0.90% -3.14% -10.28% -7.02% 2025-06-13
MNTDKK 0.00179700 0.00000726 -0.40% -1.84% -3.59% -14.63% -12.26% 2025-06-16
MOPDKK 0.79676 0.00093 -0.12% -1.59% -4.01% -11.42% -8.00% 2025-06-16
MTCDKK 1.29 0.00 0.06% -9.77% -16.33% -60.21% -68.40% 2025-06-17
MURDKK 0.14226 0.00033 0.23% -0.88% -2.21% -7.52% -4.52% 2025-06-16
MVRDKK 0.41649 0.00132 -0.31% -1.64% -3.57% -10.79% -7.86% 2025-06-16
MWKDKK 0.00371369 0.00001208 -0.32% -1.65% -3.58% -10.57% -7.61% 2025-06-16
MXNDKK 0.34081 0.00035 -0.10% -0.64% -0.80% -1.30% -9.06% 2025-06-17
MYRDKK 1.51834 0.00309 -0.20% -1.95% -2.45% -5.69% 2.87% 2025-06-16
MZNDKK 0.10080 0.00027 -0.27% -1.59% -3.53% -10.53% -8.46% 2025-06-16
NADDKK 0.36174 0.00111 0.31% -1.78% -1.02% -5.38% -4.40% 2025-06-16
NGNDKK 0.0041597 0.0000279 -0.67% -0.93% -0.27% -10.78% -10.69% 2025-06-16
NIODKK 0.17503 0.00049 -0.28% -1.61% -3.54% -11.02% -7.53% 2025-06-16
NOKDKK 0.65141 0.00067 0.10% 0.35% 1.24% 3.01% -0.12% 2025-06-17
NPRDKK 0.0468301 0.0000661 -0.14% -1.99% -4.31% -10.90% -10.16% 2025-06-16