Abu Dhabi Islamic - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Cooperative 24.05 -0.20 -0.82% -6.05% 2025-06-05
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
Aldar Properties 8.32 0.04 0.48% 49.64% 2025-06-04
Pathward Financial 77.82 1.67 2.19% 43.05% 2025-06-06
Commerce Bancshares 63.45 0.88 1.41% 16.94% 2025-06-06
Cullen/Frost Bankers 129.22 2.85 2.26% 28.32% 2025-06-06
Comerica 58.63 1.18 2.05% 22.06% 2025-06-06
CVB Financial 19.01 0.42 2.26% 15.49% 2025-06-06
FB Financial 43.78 0.99 2.31% 22.05% 2025-06-06
Fifth Third Bancorp 39.41 1.11 2.90% 9.08% 2025-06-06
Huntington Bancshares 16.22 0.48 3.05% 21.00% 2025-06-06
KeyCorp 16.33 0.44 2.77% 17.10% 2025-06-06
M&T Bank 184.17 4.38 2.44% 25.46% 2025-06-06
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
Bank Ozk 45.88 1.37 3.08% 19.76% 2025-06-06
PCB Bancorp 19.38 0.21 1.10% 29.20% 2025-06-06
Regions Financial 22.07 0.77 3.59% 18.69% 2025-06-06
Rocket Companies 12.76 -0.02 -0.16% -12.33% 2025-06-06
Truist Financial 40.66 1.03 2.60% 12.41% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

قیمت روز سال تاریخ
ADX General 9735 43.50 0.45% 8.79% 2025-06-04