ET Markets
Switch To ET
Stock
Subscribe

NSE Top Losers - Nifty 200

As on 23 Jun, 2025 16:07 IST

Nifty 200 Top Losers Stocks Today - View the stock market Top Losers Live data for NSE Nifty 200 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
nsebse
Nifty 200
1 Day
PersonaliseExport
Company Name
Current Price (Rs)
Price Change
Ola Electric Mobilit
43.33-2.75
Astral Poly Tech
1,499-59.80
Siemens
3,092-123.00
United Spirits
1,420-39.00
Oracle
9,160-236.00
Infosys
1,584-38.91
Bosch
31,575-715.00
L&T
3,584-78.31
HCL Tech
1,703-36.71
Patanjali Foods
1,615-34.70
Waaree Energies
2,929-60.41
Sona BLW Precision
477.35-9.60
Hero MotoCorp
4,253-85.40
Tube Investments
2,869-57.61
Max Healthcare
1,190-23.60
NTPC Green Energy
108.31-1.96
M&M
3,135-49.41
Godrej Consumer
1,171-18.41
Info Edge
1,482-22.90
Motherson Sumi
148.05-2.15
HUL
2,275-31.10
Godrej Properties
2,401-30.91
Bharti Hexacom
1,796-23.21
Wipro
263.24-3.31
TCS
3,394-42.10
TVS Motor
2,779-33.50
Bajaj Holdings
13,459-155.00
ITC
413.90-4.66
Shree Cements
28,565-310.00
Lupin
1,927-20.80
Tata Technologies
699.50-7.15
Bajaj Auto
8,287-84.50
Power Grid
290.25-2.86
Siemens Energy India
2,616-25.00
Asian Paints
2,264-21.60
LTIMindtree
5,328-49.00
Premier Energies
1,019-9.11
JSW Steel
997.00-8.55
ICICI Pru Life
628.35-5.40
Mphasis
2,673-22.91
Tech Mahindra
1,682-14.30
HDFC Bank
1,948-16.30
Apollo Hospital
7,008-56.00
Bank of Maharashtra
53.44-0.43
NTPC
332.60-2.60
ABB India
5,924-45.00
SBI
790.20-5.95
Tata Motors
671.25-4.96
Indian Hotels
760.10-5.55
Maruti Suzuki
12,699-92.00
CG Power & Ind.
683.30-4.96
Shriram Finance
661.65-4.71
Suzlon Energy
62.79-0.44
SAIL
126.60-0.89
Macrotech Developers
1,473-9.91
Tata Comm
1,644-10.80
RIL
1,457-9.41
HDFC Life
774.15-4.81
Indus Towers
401.90-2.41
M&M Financial
261.15-1.46
Dr. Reddys
1,318-7.40
LIC Housing
591.30-3.25
Axis Bank
1,214-6.61
Kalyan Jewellers Ind
515.65-2.71
Cadila Healthcare
952.10-5.00
Exide Inds.
378.30-1.95
ICICI Bank
1,420-7.00
Bajaj Housing Fin
119.05-0.60
Union Bank India
142.84-0.64
Persistent System
6,080-26.50
HDFC AMC
4,939-20.11
Concor
735.35-2.90
Vishal Mega Mart
129.11-0.51
Jio Financial Services
293.15-1.11
Titan Company
3,506-13.31
Jubilant Food
693.40-2.40
Cummins India
3,261-10.60
Hyundai Motor India
2,000-6.61
ACC
1,817-5.80
Britannia
5,570-17.50
KPIT Tech
1,390-4.21
Alkem Labs
4,760-13.50
Federal Bank
206.95-0.57
DLF
852.45-1.80
ONGC
251.38-0.51
Muthoot Finance
2,602-4.71
Vodafone Idea
6.55-0.01
Sun Pharma
1,663-2.60
Pidilite Ind
2,952-4.41
Bank of Baroda
233.85-0.31
Swiggy
389.00-0.50
Tata Elxsi
6,313-6.00
UltraTech Cem.
11,449-9.00
Policy Bazaar
1,900-1.30
Nestle India
2,359-1.31
Coforge
1,831-1.00
Torrent Pharma
3,166-1.70
Cipla
1,499-0.61
IndusInd Bank
839.90-0.36
Bharti Airtel
1,936-0.41
% Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-5.97%Upgrade to PrimeUpgrade to Prime9,47,29,9580.4819,112-7.30%-18.11%-22.72%-53.25%---49.74%
-3.84%Upgrade to PrimeUpgrade to Prime20,29,0971.2240,260-3.47%2.88%16.04%-12.94%-34.08%20.33%-9.25%
-3.82%Upgrade to PrimeUpgrade to Prime12,99,1740.931,10,098-5.50%-5.67%-40.55%-54.67%-58.43%32.28%-53.41%
-2.68%Upgrade to PrimeUpgrade to Prime34,16,8360.991,03,277-4.41%-10.07%2.03%-8.10%12.63%88.37%-14.44%
-2.51%Upgrade to PrimeUpgrade to Prime1,58,9760.6879,567-5.40%9.48%19.83%-25.34%-5.94%195.62%-27.48%
-2.40%Upgrade to PrimeUpgrade to Prime79,43,6761.146,57,877-2.45%1.23%-0.54%-17.68%3.35%9.06%-15.86%
-2.22%Upgrade to PrimeUpgrade to Prime13,4600.9693,126-2.18%-1.73%15.10%-8.54%-3.16%128.44%-7.22%
-2.14%Upgrade to PrimeUpgrade to Prime18,67,9770.714,92,828-1.24%-0.45%4.91%-1.56%1.38%139.82%-2.28%
-2.11%Upgrade to PrimeUpgrade to Prime22,21,4461.144,62,191-1.15%3.34%8.71%-10.50%17.64%75.36%-10.92%
-2.11%Upgrade to PrimeUpgrade to Prime9,87,5912.3958,488-3.87%-5.05%-8.30%-7.42%10.13%58.74%-10.76%
-2.03%Upgrade to PrimeUpgrade to Prime26,12,3920.9384,1341.42%5.92%24.47%-0.13%--2.32%
-1.98%Upgrade to PrimeUpgrade to Prime46,20,4650.6829,914-7.77%-11.83%-3.08%-11.64%-25.36%0.03%-0.53%
-1.97%Upgrade to PrimeUpgrade to Prime5,80,7171.5085,067-2.55%-1.29%17.20%-0.46%-21.99%59.05%1.64%
-1.97%Upgrade to PrimeUpgrade to Prime1,99,7171.3455,508-3.97%-5.85%-0.12%-20.78%-27.98%89.33%-19.87%
-1.95%Upgrade to PrimeUpgrade to Prime13,44,8720.521,15,704-4.54%1.11%1.70%4.30%28.22%224.88%4.44%
-1.77%Upgrade to PrimeUpgrade to Prime74,60,8030.0691,266-0.04%-2.63%5.73%-19.48%---15.13%
-1.56%Upgrade to PrimeUpgrade to Prime17,31,4320.623,89,8463.68%4.06%11.89%7.76%10.39%205.05%1.72%
-1.55%Upgrade to PrimeUpgrade to Prime17,50,2630.751,19,794-1.43%-8.33%5.31%9.06%-13.70%51.14%8.47%
-1.53%Upgrade to PrimeUpgrade to Prime8,04,2020.0796,035-0.42%-0.46%7.16%-14.07%16.07%97.27%-15.11%
-1.44%Upgrade to PrimeUpgrade to Prime1,43,61,3201.281,04,172-3.35%-0.12%12.72%-5.38%-21.13%147.89%-4.73%
-1.35%Upgrade to PrimeUpgrade to Prime8,42,8560.805,34,556-2.25%-3.56%1.29%-2.73%-6.81%1.00%-2.02%
-1.28%Upgrade to PrimeUpgrade to Prime5,97,4770.1172,318-1.37%10.02%11.99%-16.84%-20.16%102.34%-13.53%
-1.28%Upgrade to PrimeUpgrade to Prime1,43,8420.4589,8001.58%7.51%34.32%20.61%60.60%-21.06%
-1.24%Upgrade to PrimeUpgrade to Prime62,14,0620.732,75,9200.13%6.42%-0.40%-14.50%7.32%25.64%-12.34%
-1.23%Upgrade to PrimeUpgrade to Prime31,23,4211.6712,27,834-2.94%-3.44%-5.16%-18.39%-10.95%2.56%-17.48%
-1.20%Upgrade to PrimeUpgrade to Prime4,14,2110.981,32,008-0.64%-0.07%15.11%16.34%14.09%259.92%15.46%
-1.14%Upgrade to PrimeUpgrade to Prime32,0730.011,49,790-3.71%-2.10%9.66%21.09%63.60%199.88%13.64%
-1.12%Upgrade to PrimeUpgrade to Prime1,48,39,8900.845,17,959-1.03%-5.13%2.06%-12.73%-1.36%55.89%-14.47%
-1.08%Upgrade to PrimeUpgrade to Prime35,4940.681,03,065-4.16%-9.30%-1.46%5.02%4.24%54.13%12.00%
-1.07%Upgrade to PrimeUpgrade to Prime6,15,8530.8587,989-4.16%-2.61%-8.87%-10.79%23.46%206.49%-18.51%
-1.02%Upgrade to PrimeUpgrade to Prime17,91,5400.8428,377-6.73%-8.53%2.01%-21.35%-29.50%--21.48%
-1.01%Upgrade to PrimeUpgrade to Prime2,71,6191.092,31,407-2.85%-5.20%2.71%-5.50%-13.70%118.94%-5.19%
-0.98%Upgrade to PrimeUpgrade to Prime68,33,4770.182,69,9500.55%-2.63%2.53%-7.94%-10.95%85.57%-6.49%
-0.95%Upgrade to PrimeUpgrade to Prime32,88,612-93,154-------
-0.95%Upgrade to PrimeUpgrade to Prime5,96,1861.122,17,1533.22%-3.13%0.27%-21.28%-21.88%1.37%1.02%
-0.92%Upgrade to PrimeUpgrade to Prime1,23,0731.311,57,846-2.24%5.58%17.86%-7.03%3.94%28.90%-6.10%
-0.89%Upgrade to PrimeUpgrade to Prime8,05,8131.2545,947-1.14%-4.04%11.31%-22.88%---23.51%
-0.86%Upgrade to PrimeUpgrade to Prime11,32,8470.722,43,812-0.68%-1.14%-5.83%6.40%6.41%78.37%10.11%
-0.86%Upgrade to PrimeUpgrade to Prime18,36,7820.2390,817-1.63%-2.16%8.08%-3.27%3.96%26.39%-4.77%
-0.85%Upgrade to PrimeUpgrade to Prime3,03,3830.9850,811-1.26%5.19%10.01%-10.22%10.02%15.68%-6.36%
-0.85%Upgrade to PrimeUpgrade to Prime7,32,3801.211,64,647-0.71%6.42%19.34%-1.79%20.15%69.69%-1.29%
-0.83%Upgrade to PrimeUpgrade to Prime58,69,759-14,90,9590.67%0.77%10.06%8.18%16.97%45.93%9.29%
-0.80%Upgrade to PrimeUpgrade to Prime1,37,3791.171,00,757-1.50%-0.81%5.99%-3.55%13.57%81.99%-4.91%
-0.80%Upgrade to PrimeUpgrade to Prime66,59,071-41,104-2.14%4.27%11.38%-1.27%-18.00%234.00%1.62%
-0.78%Upgrade to PrimeUpgrade to Prime82,77,7870.373,22,511-0.33%-3.48%-5.32%-0.31%-7.56%143.66%-0.31%
-0.76%Upgrade to PrimeUpgrade to Prime88,4961.041,25,524-1.50%-0.63%8.54%-14.88%-29.48%158.58%-14.50%
-0.75%Upgrade to PrimeUpgrade to Prime55,49,253-7,05,223-0.29%-0.04%4.91%-3.77%-5.51%75.06%-0.38%
-0.74%Upgrade to PrimeUpgrade to Prime1,02,65,6011.172,47,111-2.24%-6.54%-4.51%-7.05%-30.21%64.85%-10.41%
-0.73%Upgrade to PrimeUpgrade to Prime18,81,1260.511,08,1950.69%-1.34%-7.83%-11.55%19.23%240.09%-12.99%
-0.72%Upgrade to PrimeUpgrade to Prime1,92,0371.243,99,2601.35%1.98%8.24%17.34%4.08%53.54%13.30%
-0.72%Upgrade to PrimeUpgrade to Prime13,64,8421.521,04,4680.16%-1.89%6.56%-6.09%0.44%276.68%-7.79%
-0.71%Upgrade to PrimeUpgrade to Prime42,43,5200.151,24,416-2.14%0.27%-2.24%14.75%17.25%176.19%13.35%
-0.70%Upgrade to PrimeUpgrade to Prime4,81,52,9881.0885,701-4.01%0.93%11.13%-1.68%18.36%772.08%-3.89%
-0.70%Upgrade to PrimeUpgrade to Prime70,77,3850.7452,292-1.80%0.54%9.80%4.46%-18.55%88.25%12.10%
-0.67%Upgrade to PrimeUpgrade to Prime8,23,7140.281,46,9720.18%4.28%24.78%2.31%-7.62%188.23%7.95%
-0.66%Upgrade to PrimeUpgrade to Prime3,44,9160.9046,845-3.91%-1.85%2.09%-3.85%-10.95%82.12%-4.75%
-0.65%Upgrade to PrimeUpgrade to Prime59,89,0780.5219,71,3961.32%2.10%14.14%19.19%0.18%18.20%19.29%
-0.62%Upgrade to PrimeUpgrade to Prime18,48,1400.301,66,6740.47%-0.80%13.91%24.35%33.26%38.71%25.43%
-0.60%Upgrade to PrimeUpgrade to Prime30,59,3530.511,06,0282.77%4.77%15.21%19.97%19.45%90.25%16.85%
-0.56%Upgrade to PrimeUpgrade to Prime21,84,5810.1436,299-4.48%1.97%-10.37%-1.51%-14.67%50.00%-1.66%
-0.56%Upgrade to PrimeUpgrade to Prime8,43,9450.741,09,973-2.15%7.14%9.81%-1.75%9.62%53.43%-3.73%
-0.55%Upgrade to PrimeUpgrade to Prime38,71,6760.0932,525-2.35%-0.95%3.43%1.38%-19.19%89.64%-1.50%
-0.55%Upgrade to PrimeUpgrade to Prime23,12,469-3,76,052-0.11%0.33%13.45%12.51%-1.89%92.91%13.28%
-0.53%Upgrade to PrimeUpgrade to Prime37,45,9391.7953,186-1.09%-6.86%9.43%-28.77%13.83%784.48%-33.54%
-0.53%Upgrade to PrimeUpgrade to Prime6,42,5320.7095,804-2.29%4.79%3.65%-2.18%-12.25%174.86%-2.23%
-0.52%Upgrade to PrimeUpgrade to Prime38,23,4230.8732,156-1.56%-1.01%5.48%-9.23%-33.60%177.75%-10.22%
-0.50%Upgrade to PrimeUpgrade to Prime55,14,384-10,11,385-0.48%-2.05%5.73%9.51%22.57%103.12%10.63%
-0.50%Upgrade to PrimeUpgrade to Prime37,40,7230.1099,147-2.27%-4.41%-3.69%-5.18%---6.32%
-0.45%Upgrade to PrimeUpgrade to Prime57,31,153-1,09,038-2.81%1.72%16.59%19.78%-2.79%309.87%16.07%
-0.44%Upgrade to PrimeUpgrade to Prime4,42,5341.4894,7571.01%7.38%15.25%-5.05%54.14%261.09%-5.54%
-0.41%Upgrade to PrimeUpgrade to Prime2,13,0210.431,05,582-0.64%2.58%23.63%16.21%26.21%171.97%18.64%
-0.40%Upgrade to PrimeUpgrade to Prime9,67,0590.6244,804-3.83%2.00%6.63%-5.28%-32.59%18.54%-5.64%
-0.40%Upgrade to PrimeUpgrade to Prime4,53,61,7851.1659,3573.41%5.21%26.45%26.65%--21.91%
-0.38%Upgrade to PrimeUpgrade to Prime1,34,08,5380.011,86,242-0.34%4.05%27.95%-3.79%-18.77%--3.71%
-0.38%Upgrade to PrimeUpgrade to Prime6,43,3251.673,11,2311.97%-2.07%10.85%3.20%3.12%71.73%7.74%
-0.35%Upgrade to PrimeUpgrade to Prime12,80,6480.9845,7540.12%4.36%10.23%0.25%25.63%31.39%-6.20%
-0.33%Upgrade to PrimeUpgrade to Prime2,20,2811.0990,392-1.41%10.90%11.00%-2.96%-16.39%230.87%0.94%
-0.33%Upgrade to PrimeUpgrade to Prime8,74,1372.451,62,4763.10%6.24%17.79%14.09%--11.13%
-0.32%Upgrade to PrimeUpgrade to Prime2,89,7910.8934,198-3.19%-4.32%-1.85%-25.32%-30.43%0.25%0.04%
-0.32%Upgrade to PrimeUpgrade to Prime2,21,2332.001,34,1520.16%1.51%15.69%18.39%4.49%63.26%16.16%
-0.31%Upgrade to PrimeUpgrade to Prime9,07,7731.2738,114-1.10%4.61%5.06%-1.78%-12.49%182.09%-6.89%
-0.29%Upgrade to PrimeUpgrade to Prime85,0040.7856,913-2.22%-9.98%-4.40%-13.17%-7.20%56.87%-14.56%
-0.27%Upgrade to PrimeUpgrade to Prime35,00,913-50,8230.65%1.73%10.49%5.04%17.24%138.01%3.21%
-0.22%Upgrade to PrimeUpgrade to Prime25,20,1820.122,11,008-0.76%9.78%22.50%0.97%-0.43%172.00%3.39%
-0.21%Upgrade to PrimeUpgrade to Prime1,67,76,8810.903,16,243-2.11%2.92%3.70%4.37%-6.78%86.48%6.09%
-0.19%Upgrade to PrimeUpgrade to Prime4,12,4980.181,04,449-1.20%24.48%10.40%25.83%51.50%164.23%17.46%
-0.16%Upgrade to PrimeUpgrade to Prime32,29,70,7870.2371,181-5.48%-10.99%-7.61%-38.00%-61.07%2.56%22.85%
-0.16%Upgrade to PrimeUpgrade to Prime8,40,6430.593,98,889-1.35%-1.25%-6.84%-8.38%13.31%101.54%-12.03%
-0.15%Upgrade to PrimeUpgrade to Prime90,4161.011,50,138-1.57%-2.64%4.47%--6.13%37.57%3.07%
-0.13%Upgrade to PrimeUpgrade to Prime57,06,955-1,20,932-2.81%-3.78%7.91%-5.04%-16.29%142.46%-3.06%
-0.13%Upgrade to PrimeUpgrade to Prime1,65,73,1201.1897,0037.77%20.19%10.94%-33.35%---28.28%
-0.10%Upgrade to PrimeUpgrade to Prime1,07,8581.1039,264-2.97%3.48%21.99%-4.65%-11.82%0.13%-0.78%
-0.08%Upgrade to PrimeUpgrade to Prime3,04,9070.653,37,376-0.40%-2.53%4.30%-0.21%7.38%111.61%0.02%
-0.07%Upgrade to PrimeUpgrade to Prime9,80,3250.7087,319-0.39%6.96%18.61%-10.16%42.40%223.63%-10.28%
-0.06%Upgrade to PrimeUpgrade to Prime6,48,8721.782,27,454-1.28%-2.29%3.98%9.64%-5.58%38.96%8.75%
-0.06%Upgrade to PrimeUpgrade to Prime6,55,2861.3061,2280.08%10.02%18.18%-2.67%70.06%148.85%-4.92%
-0.06%Upgrade to PrimeUpgrade to Prime3,52,5620.771,07,135-3.37%-0.29%-1.79%-7.45%11.81%121.72%-7.40%
-0.05%Upgrade to PrimeUpgrade to Prime6,57,3810.791,21,070-1.83%1.00%-1.62%1.56%-2.75%60.61%-1.96%
-0.05%Upgrade to PrimeUpgrade to Prime31,91,499-65,4332.27%5.86%22.27%-11.19%-45.00%7.00%-13.36%
-0.03%Upgrade to PrimeUpgrade to Prime29,46,4630.3611,80,0574.03%5.71%12.20%22.02%36.74%193.29%21.34%

Showing 1-100 of 101 Stocks

  • Previous
  • 1
  • 2
  • Next

Trending in markets:

NSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service