ET Markets
Switch To ET
Stock
Subscribe

LTP Above SMA-20

As on 16 May, 2025 10:31 IST

LTP Above SMA-20 Stocks- Price above 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
GRSE
2,4809.79%
Data Patterns (India)
2,8107.06%
Bharat Dynamics
1,8904.63%
BSE
7,2561.52%
Elecon Engg Co
679.850.01%
Intellect Design
1,0573.09%
Godfrey Philips
8,719-5.00%
Cochin Shipyard
2,03412.20%
Zen Tech
1,7955.00%
Kaynes Technology
6,4883.03%
Solar Ind.
14,2902.96%
DB Realty
187.31-0.05%
Ceat
3,886-0.79%
Mazagon Dock Ship
3,3655.76%
HAL
5,0644.10%
R R Kabel
1,3371.45%
Authum Investment
2,1490.06%
Apar Industries
8,1803.01%
Kirloskar Oil
890.353.26%
Aster DM Health
582.100.12%
BEML
3,5905.81%
NBCC
109.032.17%
Coromandel Int.
2,449-0.86%
Commercial Engg
414.406.74%
EID Parry
952.950.60%
JBM Auto
723.501.36%
Nippon Life AMC
720.151.10%
PNB Housing
1,0810.69%
Jyoti CNC Automation
1,2610.86%
KPR Mill
1,1500.60%
Poonawalla Fincorp
390.400.13%
FACT
868.00-0.36%
BEL
361.803.26%
Waaree Energies
2,9081.41%
Whirlpool India
1,2660.02%
Aditya Birla Cap.
215.25-0.07%
RBL Bank
212.101.19%
Railtel Corp
385.306.43%
MRF
1,41,5200.27%
C.E. Info Systems
2,1472.96%
Guj Mineral Dev.
333.751.16%
CCL Products
750.603.52%
HBL Power
580.850.64%
IIFL Finance
410.15-0.35%
Max Financial
1,3680.68%
YES Bank
21.781.26%
ABB Power
15,7741.32%
Au Small Fin Bank
684.85-0.77%
Vardhman Textiles
495.602.83%
Zee Ent.
127.700.61%
BHEL
250.211.85%
GE T&D India
1,840-0.10%
Ircon Intl.
189.086.48%
Canara Bank
107.091.84%
CreditAccess Grameen
1,191-0.38%
Techno Electric
1,215-0.48%
JK Tyre
347.552.27%
Delhivery
322.55-0.48%
MCX India
6,3332.07%
L&T Fin Holding
179.400.77%
City Union Bank
192.360.06%
Bharti Hexacom
1,683-0.27%
Deepak Fertilisers
1,3500.37%
GSPL
352.351.21%
Motilal Oswal
754.35-0.79%
HEG
487.550.79%
Adani Ports SEZ
1,4100.29%
Reliance Power
44.02-0.64%
Apollo Tyres
504.855.08%
HPCL
407.001.07%
SBFC Finance
107.61-1.01%
HDFC AMC
4,7561.13%
Rites
268.908.32%
Prestige Estate
1,4461.91%
Angel One
2,6483.08%
Jio Financial Services
274.950.46%
Tanla Platforms
574.303.21%
HUDCO
228.092.88%
Adani Transmission
920.601.08%
JM Financial
115.100.14%
Vishal Mega Mart
126.19-1.43%
Kalyan Jewellers Ind
556.500.84%
Rashtriya Chemicals
149.670.55%
SBI Life
1,7870.14%
BPCL
320.351.06%
Godrej Consumer
1,290-0.04%
APL Apollo Tube
1,7890.74%
JSW Holdings
23,725-2.53%
Engineers India
195.053.13%
Macrotech Developers
1,3951.72%
Syrma SGS Technology
533.950.83%
PTC Industries
14,3930.30%
SKF India
4,5445.08%
IDFC First Bank
69.23-0.36%
SterlingWilson Solar
298.302.09%
Policy Bazaar
1,7900.70%
GMR Infra
89.190.06%
Trans & Rectif
506.001.56%
Nuvama Wealth Mgmt
6,704-0.40%
Dalmia Bharat
2,069-0.81%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
1,43273.4253,04,15828,484Upgrade to PrimeUpgrade to Prime1,7921,6661,5581,4941,4051,4531,730
1,63372.158,20,95315,759Upgrade to PrimeUpgrade to Prime1,8791,8111,7511,6861,6111,8272,467
1,14465.2442,40,31669,616Upgrade to PrimeUpgrade to Prime1,3731,3001,2421,2021,1211,1681,249
4,59857.727,42,55599,035Upgrade to PrimeUpgrade to Prime5,1304,8234,5514,4464,8015,1754,088
432.5057.061,88,04715,261Upgrade to PrimeUpgrade to Prime481.85459.34440.81436.09439.32484.72589.10
690.7753.313,98,62914,686Upgrade to PrimeUpgrade to Prime756.18725.46704.85693.75695.24764.04884.14
5,76651.276,19345,442Upgrade to PrimeUpgrade to Prime6,7536,5596,2295,9505,9045,3115,513
1,34350.751,45,82,70353,495Upgrade to PrimeUpgrade to Prime1,5061,4521,4011,3721,3261,3741,753
1,22346.749,66,11316,205Upgrade to PrimeUpgrade to Prime1,4271,3751,3241,2861,1981,4901,684
4,46545.3411,71,73441,394Upgrade to PrimeUpgrade to Prime5,0874,8974,7144,5944,3884,7415,136
9,84745.2173,4381,29,589Upgrade to PrimeUpgrade to Prime11,19610,87910,58010,2689,6009,53410,315
129.7244.432,58,81510,088Upgrade to PrimeUpgrade to Prime148.28140.18134.41132.72130.03143.31175.79
2,69144.3854,89115,738Upgrade to PrimeUpgrade to Prime3,0182,9242,8252,7562,6912,7992,844
2,35343.5643,71,6671,36,536Upgrade to PrimeUpgrade to Prime2,7172,6122,5112,4462,2972,2892,252
3,54142.725,54,5903,38,133Upgrade to PrimeUpgrade to Prime4,0703,9103,7643,6683,5113,6544,385
942.0542.091,13,54515,112Upgrade to PrimeUpgrade to Prime1,001965.01941.51933.16986.381,1091,490
1,53739.7939,22636,443Upgrade to PrimeUpgrade to Prime1,6811,6181,5721,5521,5401,6401,547
5,87439.691,87,81132,898Upgrade to PrimeUpgrade to Prime6,1045,9425,8115,8165,9867,0878,770
653.6736.219,31,41712,876Upgrade to PrimeUpgrade to Prime738.39725.43701.59682.34646.06753.381,090
427.4136.21,68,03729,054Upgrade to PrimeUpgrade to Prime461.36451.60446.11438.30423.99450.44425.26
2,63435.866,08,24714,950Upgrade to PrimeUpgrade to Prime2,9142,8082,7142,6782,6403,0233,844
80.4835.5259,58,42129,603Upgrade to PrimeUpgrade to Prime88.4385.6983.5782.4480.6285.76102.57
1,81934.572,97,76572,037Upgrade to PrimeUpgrade to Prime2,0662,0261,9471,8861,7971,8121,722
310.6933.2531,69,70117,574Upgrade to PrimeUpgrade to Prime344.96331.13320.65316.52311.08353.27502.14
717.1332.7661,64116,908Upgrade to PrimeUpgrade to Prime799.31779.79753.07735.44716.62767.50806.21
548.6131.785,04,57117,185Upgrade to PrimeUpgrade to Prime599.93573.46553.04549.01560.91641.64840.38
545.2831.61,69,75045,867Upgrade to PrimeUpgrade to Prime594.81579.74564.17554.77540.34573.12655.54
819.9831.541,83,79228,160Upgrade to PrimeUpgrade to Prime895.17870.64849.06837.05816.00842.23880.40
960.6531.2861,18528,702Upgrade to PrimeUpgrade to Prime1,1191,0951,0601,021950.421,0341,159
880.8330.571,55,41739,343Upgrade to PrimeUpgrade to Prime971.04946.66930.90912.22868.80896.80914.91
299.0330.562,55,16830,405Upgrade to PrimeUpgrade to Prime342.85330.02315.82307.66296.52304.15358.41
665.1230.322,21,76656,192Upgrade to PrimeUpgrade to Prime694.83671.12653.51653.07679.40786.08910.14
277.9830.282,03,23,3512,64,870Upgrade to PrimeUpgrade to Prime305.85299.21292.86287.55272.03273.06291.01
2,23330.2511,54,50683,737Upgrade to PrimeUpgrade to Prime2,4202,3422,2752,2542,2262,294-
974.4930.1727,74816,064Upgrade to PrimeUpgrade to Prime1,0411,013990.78986.41978.651,1671,803
165.5529.9414,54,17656,077Upgrade to PrimeUpgrade to Prime187.20180.62174.72170.17163.18167.12201.55
163.2729.9124,11,64812,896Upgrade to PrimeUpgrade to Prime176.99171.65166.95165.36162.03161.46193.14
296.9829.8656,14,79212,318Upgrade to PrimeUpgrade to Prime317.52306.41301.03299.03299.05334.05418.37
1,09,13429.611,17560,127Upgrade to PrimeUpgrade to Prime1,17,6341,14,4891,12,0261,10,5511,09,2281,10,8801,25,507
1,66129.281,20,74311,681Upgrade to PrimeUpgrade to Prime1,7051,6721,6551,6551,6631,6671,940
258.1229.156,42,70710,607Upgrade to PrimeUpgrade to Prime279.32270.74265.06262.38259.73282.27343.66
585.0828.329,43,02110,061Upgrade to PrimeUpgrade to Prime604.99590.89584.57585.61588.08609.48665.92
452.3028.178,17,38216,101Upgrade to PrimeUpgrade to Prime491.57469.00455.91454.46459.19500.50571.86
320.6027.931,93,97517,420Upgrade to PrimeUpgrade to Prime349.47340.09331.89328.16319.17342.18425.22
1,06827.911,15,08247,182Upgrade to PrimeUpgrade to Prime1,1721,1391,1181,0921,0651,0701,104
17.0327.897,25,28,60168,446Upgrade to PrimeUpgrade to Prime17.9117.4417.0817.0117.2117.8821.23
12,42527.0161,58370,380Upgrade to PrimeUpgrade to Prime12,94712,76512,57312,73512,10012,07312,633
541.5426.461,56,77851,056Upgrade to PrimeUpgrade to Prime566.88547.17536.24538.94538.02562.65620.30
393.1826.053,14,03714,284Upgrade to PrimeUpgrade to Prime411.22400.03392.76393.71401.03427.61476.60
101.4625.9328,00,05612,271Upgrade to PrimeUpgrade to Prime107.82105.89105.21104.29100.70105.81128.10
198.7925.7973,53,72987,905Upgrade to PrimeUpgrade to Prime216.22211.48206.15203.21197.73200.26252.38
1,46425.7537,41847,160Upgrade to PrimeUpgrade to Prime1,6081,5781,5371,5011,4551,5901,703
150.3925.721,22,33,09917,752Upgrade to PrimeUpgrade to Prime162.97156.99152.76151.76152.00173.99225.19
85.4325.3796,27,54697,446Upgrade to PrimeUpgrade to Prime91.1988.9187.1086.3585.5789.69103.15
948.0225.377,40719,074Upgrade to PrimeUpgrade to Prime1,022994.99974.33967.86943.82969.671,092
970.1225.2549,28314,154Upgrade to PrimeUpgrade to Prime1,0641,024989.27976.50966.901,0441,433
278.1725.12,49,0689,541Upgrade to PrimeUpgrade to Prime300.81291.33284.77281.43280.35302.43380.87
257.7325.074,45,23124,000Upgrade to PrimeUpgrade to Prime273.08265.66259.01258.07260.77288.24361.73
5,06425.032,12,68132,370Upgrade to PrimeUpgrade to Prime5,5305,3895,1995,0395,1785,4665,394
143.4524.9123,99,51044,770Upgrade to PrimeUpgrade to Prime156.98152.52148.76146.42141.65142.82157.65
154.3324.623,21,92514,245Upgrade to PrimeUpgrade to Prime165.50162.10157.88157.08154.99162.74166.72
1,35124.591,90,91684,248Upgrade to PrimeUpgrade to Prime1,4151,3931,3911,3801,3501,3481,313
1,08724.261,03,06617,026Upgrade to PrimeUpgrade to Prime1,1621,1471,1401,1241,0721,1081,058
283.1724.151,35,57619,886Upgrade to PrimeUpgrade to Prime298.35291.44286.10286.74283.66311.05349.76
607.6524.145,46,50644,979Upgrade to PrimeUpgrade to Prime657.85639.42622.73617.07610.22654.98749.98
393.5124.12,98,0719,412Upgrade to PrimeUpgrade to Prime438.13430.64422.04411.34383.40388.51436.90
1,13724.038,28,2323,04,979Upgrade to PrimeUpgrade to Prime1,2221,2011,1791,1661,1251,1211,319
35.5523.851,62,46,53418,188Upgrade to PrimeUpgrade to Prime38.9037.4836.3435.9835.9937.7436.92
407.5223.7719,18,40132,117Upgrade to PrimeUpgrade to Prime437.24428.37420.90415.70408.94419.70489.68
328.8423.778,35,49086,645Upgrade to PrimeUpgrade to Prime356.00347.07341.02338.13327.17337.41374.40
87.0723.687,17,60611,702Upgrade to PrimeUpgrade to Prime90.9988.8287.3887.1786.2585.9685.87
3,85123.4270,1011,01,601Upgrade to PrimeUpgrade to Prime4,1214,0263,9453,9103,8353,8584,163
217.8023.3343,28,24312,976Upgrade to PrimeUpgrade to Prime239.21230.35225.00221.90216.45232.02298.91
1,17423.181,40,70362,587Upgrade to PrimeUpgrade to Prime1,2501,2121,1861,1771,1871,2691,639
2,14723.165,13,70723,859Upgrade to PrimeUpgrade to Prime2,3482,2592,1722,1492,1782,2772,556
223.3523.0438,41,1651,74,997Upgrade to PrimeUpgrade to Prime237.97233.50230.02226.83224.25236.34308.59
467.0422.8616,04,7597,738Upgrade to PrimeUpgrade to Prime520.73495.64478.46473.25474.57529.29767.70
185.2522.8639,25,79145,713Upgrade to PrimeUpgrade to Prime205.91200.89194.95190.78185.14198.74242.44
749.6722.816,03,1571,10,680Upgrade to PrimeUpgrade to Prime834.35823.62809.13788.62734.63750.80906.07
94.0922.2211,09,78210,973Upgrade to PrimeUpgrade to Prime97.9794.5492.9493.5595.61103.02115.17
103.2622.2257,00,89158,295Upgrade to PrimeUpgrade to Prime106.88105.14103.83104.11103.33106.19-
456.0522.0911,21,04057,425Upgrade to PrimeUpgrade to Prime486.66470.82457.54452.32463.97485.36597.74
122.6422.0415,45,2558,251Upgrade to PrimeUpgrade to Prime130.07126.17123.46123.29124.77141.02173.74
1,46522.011,25,8541,79,067Upgrade to PrimeUpgrade to Prime1,5711,5351,4961,4741,4671,4671,582
262.0922.018,41,0471,38,659Upgrade to PrimeUpgrade to Prime282.00276.23272.89269.14260.13261.63304.30
1,05921.8333,7671,32,035Upgrade to PrimeUpgrade to Prime1,1351,1161,0921,0741,0561,0911,270
1,46821.8378,17649,660Upgrade to PrimeUpgrade to Prime1,5591,5201,4861,4781,4491,4661,503
19,48821.7440826,212Upgrade to PrimeUpgrade to Prime22,85922,24521,31120,65918,47917,94512,117
160.6421.4518,68,24910,932Upgrade to PrimeUpgrade to Prime168.58165.97164.04162.54161.54165.08203.38
1,14821.46,35,6791,39,086Upgrade to PrimeUpgrade to Prime1,2171,1801,1531,1441,1551,1651,281
439.8621.153,61,6509,526Upgrade to PrimeUpgrade to Prime482.83467.66452.88448.08439.41472.26486.12
11,88321.147,16921,502Upgrade to PrimeUpgrade to Prime13,25213,02712,77812,53911,71313,29713,331
3,76220.882,85,88822,606Upgrade to PrimeUpgrade to Prime3,8793,8183,7813,7793,7603,8974,984
57.3020.7951,72,89150,808Upgrade to PrimeUpgrade to Prime58.9657.4756.5856.8058.0659.9868.51
247.2620.664,82,2926,972Upgrade to PrimeUpgrade to Prime256.60247.10241.50244.23252.21296.09531.56
1,48520.6622,38,85682,375Upgrade to PrimeUpgrade to Prime1,6301,5661,5171,4861,4951,5891,671
73.9520.6627,89,12594,482Upgrade to PrimeUpgrade to Prime79.2477.9176.7475.7173.1673.2484.99
419.8220.642,78,72115,197Upgrade to PrimeUpgrade to Prime478.09457.46435.11426.89414.06434.90423.72
5,55220.5813,55324,159Upgrade to PrimeUpgrade to Prime6,1935,9725,7175,6435,5255,5926,117
1,71920.4361,53238,817Upgrade to PrimeUpgrade to Prime1,7941,7641,7281,7201,7331,7691,818

Showing 1-100 of 441 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

Trending in markets:

Stock Market Falling TodayStock Market News LiveDMart Q4 resultsSBI ResultsKotak Mahindra Bank Q4 resultsAdani Enterprises Results 2025Trending Stocks to WatchReliance Industries Q4 ResultsReliance Q4 Results Live UpdatesPakistan Stock Market on Pahalgam AttackNestle India Q4 Results 2025Hindustan Unilever LTD Q4 ResultsHCL Tech Q4 ResultsICICI Bank Q4 ResultsHDFC Bank Q4 resultsYES Bank Q4 resultsVodafone Idea NewsBSE Stock PriceNCC Stock PriceStocks to BuyPolycab Stock PriceGarden Reach Shipbuilders Share PriceMobiKwik Share PriceIndusInd Bank SharesWhy IndusInd Bank Share is Falling?Pi Coin Price PredictionHexaware Technologies Share PriceNykaa Q3 ResultsVA Tech Wabag ShareLIC Q3 ResultsNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service