• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Sejal Glass price target

BSE:532993  |  NSE:SEJALLTDEQ  |  IND:Glass - Architectural  |  ISIN code:INE955I01044  |  SECT:Glass

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Sejal Glass Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
08/05/2025	390.00	407.70	375.00	378.90	10559
07/05/2025	369.05	388.40	360.35	373.10	7408
06/05/2025	392.65	393.00	355.00	365.00	3348
05/05/2025	390.65	397.10	388.00	392.95	2849
02/05/2025	390.50	392.25	387.95	390.70	3855
30/04/2025	406.05	406.05	379.90	386.40	4244
29/04/2025	416.15	419.70	398.05	401.40	10423
28/04/2025	391.95	421.00	391.95	416.15	10784
25/04/2025	411.50	420.00	375.10	396.15	9901
24/04/2025	410.05	411.75	403.20	408.60	2202
23/04/2025	408.25	409.90	398.60	403.95	2935
22/04/2025	423.05	427.85	397.00	400.20	11224
21/04/2025	428.00	437.00	412.00	416.05	6964
17/04/2025	409.25	437.70	409.25	424.50	7508
16/04/2025	404.00	416.95	396.40	399.70	2435
15/04/2025	405.75	415.05	389.50	397.55	3263
11/04/2025	389.80	401.05	381.00	399.75	4506
09/04/2025	369.80	381.90	351.95	379.10	3783

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• HCL Tech Share Price
• Axis Bank Share Price
• Titan Company Share Price
• Kotak Bank Share Price
• Coal India Ltd Share Price
• Tech Mahindra Share Price
• Tata Motors Share Price
• Infosys Share Price
• TCS Share Price
• Nestle India Share Price
• L&T Share Price
• RIL Share Price
• ICICI Bank Share Price
• Grasim Inds. Share Price
• ITC Share Price
• Trent Share Price
• HDFC Life Share Price
• UltraTech Cem. Share Price
• Adani Ports SEZ Share Price
• NTPC Share Price
• HUL Share Price
• SBI Life Share Price
• Sun Pharma Share Price
• IndusInd Bank Share Price
• HDFC Bank Share Price
• BEL Share Price
• Power Grid Share Price
• SBI Share Price
• Wipro Share Price
• Dr. Reddys Share Price
• Bharti Airtel Share Price
• Bajaj Finserv Share Price
• JSW Steel Share Price
• Asian Paints Share Price
• Cipla Share Price
• Bajaj Auto Share Price
• Tata Steel Share Price
• Bajaj Finance Share Price
• Hero MotoCorp Share Price
• Jio Financial Services Share Price
• Apollo Hospital Share Price
• Maruti Suzuki Share Price
• Eicher Motors Share Price
• ONGC Share Price
• Hindalco Share Price
• Tata Consumer Share Price
• M&M Share Price
• Adani Ent. Share Price
• Eternal Share Price
• Shriram Finance Share Price

Top Gainer Stocks

• Concord Biotech Ltd. Share Price
• KPR Mill Share Price
• Niva Bupa Health Ins Share Price
• Crisil Share Price
• Kirloskar Bros. Share Price
• Netweb Technologies Share Price
• Apar Industries Share Price
• Intellect Design Share Price
• Firstsource Share Price
• Zensar Tech Share Price

Top Loser Stocks

• CCL Products Share Price
• Devyani Int Share Price
• Poly Medicure Share Price
• Torrent Power Share Price
• Sundaram Finance Share Price
• Jubilant Food Share Price
• Godrej Properties Share Price
• UPL Share Price
• Varun Beverages Share Price
• Inox Wind Ltd. Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.