J B Chemicals price target

      BSE:506943  |  NSE:JBCHEPHARMEQ  |  IND:Pharma - Indian  |  ISIN code:INE572A01036  |  SECT:Pharmaceuticals

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      J B Chemicals & Pharmaceuticals Ltd.

      52-Wk:

      J B Chemicals & Pharmaceuticals Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      J B Chemicals & Pharmaceuticals Ltd.

      52-Wk:

      J B Chemicals & Pharmaceuticals Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of J B Chemicals & Pharmaceuticals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      20/06/20251671.701800.001663.301772.60613630
      19/06/20251715.801723.201666.601671.7068920
      18/06/20251716.001737.401703.801720.9053271
      17/06/20251747.801759.001718.801727.40128103
      16/06/20251733.101751.901708.201735.2080114
      13/06/20251730.001739.901689.001734.40148082
      12/06/20251723.501769.001722.501745.30230977
      11/06/20251678.601760.001671.001717.60369058
      10/06/20251688.301691.201662.601667.80200025
      09/06/20251710.801713.201671.801677.4064544
      06/06/20251701.001719.001685.401702.3062794
      05/06/20251698.201711.601691.101699.5055594
      04/06/20251698.101706.701680.301698.20121192
      03/06/20251698.401733.001679.101691.70203677
      02/06/20251683.901701.901668.801683.50236149
      30/05/20251675.101695.401664.401676.30101214
      29/05/20251676.401695.601671.001690.4050329
      28/05/20251690.201693.901662.301667.6071663
      27/05/20251711.001722.801681.501688.6056947
      26/05/20251710.001725.701697.301702.0054406
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times