Zinc Mini Rate

    (Expiry: 30-May-2025 |   Exchange: MCX | Head: Base Metals)

    08.46AM IST | 07 May, 2025

    • 246.6Per 1 KGS
    • Change

      0.8 (0.33%)

    • Volume4359
    • Open246.8
    • Prv. Close245.80
    • Spot283.75

    Day's Trend

    • Day:

      246.1249.05

    • Contract:

      243.15282.05

    • Average Price (Rs/1 KGS):247.39
    • Open Interest (Contracts):4015
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    ZINCMINI News

    No News Found

    Hot/Cold Zinc Mini Contract

    ZINCMINI (MCX)

    30 May 2025

    Today's Volume : 4359Change : 4.61%

    ZINCMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    283.75
    1 KGS
    0.00
    -37.15

    ZINCMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Apr-2025
    245.75/1 KGS
    -1.01
    -1.99
    -7.84
    30-Apr-2025
    240.00/1 KGS
    3.69
    2.37
    -5.75
    30-Apr-2025
    233.30/1 KGS
    -0.51
    -8.60
    30-Apr-2025
    821.05/1 KGS
    -2.97
    -3.73
    -2.28
    30-Apr-2025
    175.70/1 KGS
    0.00
    -4.38
    30-Apr-2025
    1340.00/1 KGS
    0.00
    0.00
    30-Apr-2025
    177.85/1 KGS
    0.97
    -2.12
    30-May-2025
    175.90/1 KGS
    -0.57
    -0.48
    -4.38
    30-May-2025
    232.20/1 KGS
    -0.21
    0.96
    -11.10
    30-May-2025
    1352.00/1 KGS
    0.00
    0.00

    ZINCMINI vs Peers (Intraday Range)

    LowestHighest

    -0.811.02

    ......

    0.33

    ZINCMINI vs Peers (Contract Range)

    LowestHighest

    -12.141.09

    ......

    -10.03

    ZINCMINI (30-Jun-2025) vs ZINCMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Jun-2025
    247.25/1 KGS
    0.06
    0.41
    -5.83
    486
    -36.50
    31-Jul-2025
    251.00/1 KGS
    0.56
    -2.68
    1.09
    2
    -32.75

    ZINCMINI Contract Details  (2025-05-30) Exchange: MCX

    Symbol

    ZINCMINI

    Contract Start Date

    2025-01-01

    Last Trading Date

    2025-05-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ZINCMINI

    Delivery Start Date

    2025-05-28

    Delivery End Date

    2025-06-02

    Symbol Info

    ZINCMINI

    Tender Period Start Date

    2025-05-28

    Tender Period End Date

    2025-05-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    501

    Instrument Identifier

    446493

    Instrument

    FUTCOM

    Expiry Date

    2025-05-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINCMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-05-06
    Zinc
    30-May-2025
    246.80
    249.05
    246.10
    245.80
    0.80
    0.33
    2025-05-05
    Zinc
    30-May-2025
    245.20
    246.90
    244.05
    245.70
    -0.05
    -0.02
    2025-05-02
    Zinc
    30-May-2025
    245.55
    247.05
    243.80
    244.25
    1.40
    0.57
    2025-05-01
    Zinc
    30-May-2025
    246.35
    246.70
    243.15
    244.25
    0.35
    0.14
    2025-04-30
    Zinc
    30-May-2025
    250.55
    250.85
    244.05
    251.00
    -6.70
    -2.67
    2025-04-29
    Zinc
    30-May-2025
    250.85
    252.45
    249.75
    250.55
    0.75
    0.30
    2025-04-28
    Zinc
    30-May-2025
    252.00
    252.00
    249.05
    251.65
    -0.85
    -0.34
    2025-04-25
    Zinc
    30-May-2025
    254.95
    255.85
    251.50
    255.35
    -3.75
    -1.47
    2025-04-24
    Zinc
    30-May-2025
    252.90
    255.55
    251.80
    252.40
    3.15
    1.25
    2025-04-23
    Zinc
    30-May-2025
    249.60
    253.35
    249.35
    248.50
    3.85
    1.55
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-May-2025
    5020.00
    3.89
    19-May-2025
    5020.00
    3.85
    18-Jun-2025
    5012.00
    3.79
    18-Jun-2025
    5009.00
    3.64
    19-Aug-2025
    5019.00
    3.48
    21-Jul-2025
    4985.00
    3.17
    03-Oct-2025
    98925.00
    3.09
    05-Jun-2025
    97503.00
    3.02
    21-Jul-2025
    4994.00
    2.99
    04-Jul-2025
    97859.00
    2.99

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times