Krypto Preis Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 107,796 102,869 102,165 101,470 100,787
Ether 2,464.30 2,394.17 2,369.99 2,346.04 2,322.34
Binance 647.5 630.5 626.1 621.7 617.4
Cardano 0.57294 0.56786 0.55939 0.55109 0.54284
Solana 145.3600 138.9128 137.2397 135.5946 133.9777
Ripple 2.19392 2.08429 2.05661 2.02915 2.00233
Polkadot 3.37 3.38 3.34 3.30 3.26
Avalanche 17.66 16.86 16.64 16.42 16.20
Polygon 0.18 0.18 0.18 0.18 0.17
Cosmos 4.01 3.83 3.78 3.74 3.69
Dai 1.00043 0.99917 0.99857 0.99797 0.99737
Litecoin 84.940 81.831 80.921 80.028 79.134
Uniswap 7.12 6.78 6.68 6.59 6.49
Algorand 0.18 0.16 0.16 0.16 0.16
Bitcoin Cash 484.78 470.38 465.24 460.20 455.16
Stellar 0.24184 0.23817 0.23469 0.23126 0.22790
Monero 310.210 310.944 308.120 305.296 302.535
Chainlink 13.2720 12.3350 12.1712 12.0087 11.8499
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preis Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 107,796 102,869 102,165 101,470 100,787
BTCETH 43.7893 42.9664 43.1078 43.2517 43.3990
BTCEUR 91,934.4 89,386.6 88,890.5 88,401.4 87,921.0
BTCGBP 78,458.9 76,548.8 76,116.3 75,689.9 75,270.9
BTCAUD 164,719.6 159,688.3 158,866.3 158,055.3 157,259.9
BTCCAD 147,299.2 141,418.8 140,577.0 139,746.7 138,930.5
BTCCNY 769,982 739,227 734,754 730,342 726,004
BTCJPY 15,560,213 15,058,492 14,983,777 14,910,078 14,837,674
BTCNZD 177,419.6 172,557.0 171,685.5 170,826.9 169,984.4
BTCCHF 86,310.8 84,290.8 83,847.5 83,410.3 82,980.7
BTCMXN 2,031,127 1,977,014 1,967,596 1,958,306 1,949,181
BTCINR 9,239,947 8,913,138 8,857,435 8,802,490 8,748,463
BTCBRL 600,227 568,505 565,899 563,349 560,821
BTCRUB 8,417,712 8,107,519 8,084,102 8,061,004 8,039,171
BTCKRW 145,749,881 141,481,628 140,737,642 140,003,771 139,282,620
BTCIDR 1,750,842,240 1,690,827,211 1,681,266,109 1,671,835,009 1,662,564,791
BTCTRY 4,271,680 4,081,068 4,056,778 4,032,817 4,009,262
BTCSAR 402,954 386,001 383,358 380,752 378,189
BTCSEK 1,015,706 996,076 991,036 986,063 981,178
BTCNGN 167,188,587 159,809,100 159,063,606 158,328,249 157,606,000
BTCPLN 390,841 381,546 379,577 377,635 375,727
BTCARS 127,857,984 120,481,928 119,047,619 119,047,619 119,047,619
BTCNOK 1,085,981 1,041,168 1,036,002 1,030,906 1,025,900
BTCTWD 3,155,190 3,048,254 3,031,923 3,015,814 2,999,983
BTCIRR 4,454,281,120 4,331,651,768 4,302,861,638 4,274,462,968 4,246,533,426

ETH Preis Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,464.30 2,394.17 2,369.99 2,346.04 2,322.34
ETHBTC 0.0226222 0.0232740 0.0231977 0.0231205 0.0230420
ETHEUR 2,071.52 2,080.38 2,062.05 2,043.88 2,025.88
ETHGBP 1,767.88 1,781.60 1,765.72 1,749.99 1,734.39
ETHAUD 3,711.56 3,716.60 3,685.33 3,654.33 3,623.61
ETHCAD 3,319.03 3,291.38 3,261.06 3,231.01 3,201.24
ETHCNY 17,349.7 17,204.8 17,044.6 16,885.8 16,728.6
ETHJPY 350,612 350,471 347,589 344,728 341,890
ETHNZD 3,997.72 4,016.09 3,982.70 3,949.60 3,916.78
ETHCHF 1,944.81 1,961.78 1,945.07 1,928.49 1,912.04
ETHMXN 45,766.5 46,013.0 45,643.6 45,277.0 44,913.1
ETHINR 208,056 207,444 205,472 203,518 201,582
ETHBRL 13,608.3 13,231.1 13,127.5 13,024.6 12,922.5
ETHRUB 189,451 188,694 187,532 186,374 185,239
ETHKRW 3,284,120 3,292,842 3,264,784 3,236,954 3,209,353
ETHIDR 39,450,986 39,352,291 39,001,441 38,653,628 38,308,857
ETHTRY 96,252.0 94,982.7 94,107.8 93,240.7 92,381.5
ETHSAR 9,079.6 8,983.8 8,893.0 8,803.2 8,714.2
ETHSEK 22,886.5 23,182.7 22,989.7 22,798.3 22,608.3
ETHNGN 3,790,493 3,719,395 3,689,904 3,660,625 3,631,561
ETHPLN 8,806.7 8,880.1 8,805.3 8,731.1 8,657.5
ETHARS 2,880,982 2,794,857 2,773,156 2,751,789 2,730,003
ETHNOK 24,469.9 24,232.1 24,032.8 23,835.0 23,638.8
ETHTWD 71,094.6 70,945.0 70,333.5 69,727.1 69,125.7
ETHIRR 102,823,128 100,814,809 99,816,326 98,827,636 97,848,724