Regions Financial - سعر السهم

سعر السهم

21.36

التغيير اليومي

0.02 0.09%

شهريا

6.67%

سنويا

12.90%

Q2 التوقعات

22.24

	السعر	Chg	يوم	عام	تاريخ
Union Bank Of Taiwan	17.10	-0.20	-1.16%	16.17%	2025-05-22
Ameris Bancorp	61.31	-0.31	-0.50%	28.24%	2025-05-22
Abu Dhabi Commercial Bank	12.14	-0.22	-1.78%	48.05%	2025-05-21
Abu Dhabi Islamic	19.12	-0.14	-0.73%	61.21%	2025-05-21
AIB Group plc	6.72	0.08	1.20%	29.11%	2025-05-23
Aktia Bank	9.57	0	0%	1.70%	2025-05-23
Ally Financial	33.93	0	0%	-11.55%	2025-05-22
Associated Banc	23.08	0	0%	10.06%	2025-05-22
American Express	287.10	1.15	0.40%	21.96%	2025-05-22
Bank Of America	43.28	0.07	0.16%	10.61%	2025-05-22
Banco BPM SPA	9.76	-0.25	-2.51%	50.68%	2025-05-23
Banco Bradesco	13.42	0.02	0.15%	15.29%	2025-05-22
Bank of Georgia Group	6,730.00	100.00	1.51%	67.62%	2025-05-23
Bank of Ireland Group PLC	12.05	0.11	0.92%	13.95%	2025-05-23
Bank Of New York Mellon	89.13	0.17	0.19%	52.64%	2025-05-22
BankUnited	34.43	0.14	0.41%	22.14%	2025-05-22
Banca Monte dei Paschi di Siena	7.15	-0.27	-3.57%	41.99%	2025-05-23
BOK Financial	93.43	-0.11	-0.12%	2.42%	2025-05-22
Banco Panamericano	8.48	0.29	3.54%	-9.11%	2025-05-22
BRD	18.48	-0.38	-2.01%	-6.19%	2025-05-21
Cadence Bank	30.66	0.24	0.79%	10.45%	2025-05-22
Citigroup	73.36	-0.09	-0.12%	16.37%	2025-05-22
Commerzbank	25.80	-0.83	-3.12%	64.70%	2025-05-23
Citizens Financial	39.74	0.09	0.21%	10.65%	2025-05-22
Cullen/Frost Bankers	127.09	0.51	0.40%	24.81%	2025-05-22
Comerica	56.29	0.36	0.64%	5.87%	2025-05-22
Capital One Financial	188.37	1.23	0.66%	37.09%	2025-05-22
Discover Financial Services	199.98	-0.56	-0.28%	60.16%	2025-05-16
First Horizon National	19.76	0.33	1.70%	25.86%	2025-05-22
Fifth Third Bancorp	37.51	-0.08	-0.21%	1.85%	2025-05-22
Goldman Sachs	598.14	4.49	0.76%	30.57%	2025-05-22
Huntington Bancshares	15.42	0.10	0.65%	13.51%	2025-05-22
Home Bancshares	28.21	0.01	0.04%	19.84%	2025-05-22
Permanent TSB Holdings	1.70	-0.05	-2.86%	11.48%	2025-05-23
JPMorgan	260.57	-0.57	-0.22%	32.28%	2025-05-22
KeyCorp	15.68	0.07	0.42%	4.53%	2025-05-22
Bank Mayapada Internasional	191.00	-1.00	-0.52%	-40.31%	2025-05-23
Morgan Stanley	126.19	0.94	0.75%	27.88%	2025-05-22
M&T Bank	180.52	0.50	0.27%	20.79%	2025-05-22
First Abu Dhabi Bank Pjsc	16.16	-0.34	-2.06%	34.00%	2025-05-21
Sharjah Islamic	2.64	0.01	0.38%	16.81%	2025-05-21
Northern	106.34	0.98	0.93%	28.31%	2025-05-22
Flagstar Financial	11.76	-0.20	-1.67%	21.24%	2025-05-22
Old National Bancorp	20.73	0.06	0.29%	23.91%	2025-05-22
Bank Ozk	44.73	-0.15	-0.33%	-3.60%	2025-05-22
Prosperity Bancshares	69.91	-0.04	-0.06%	12.89%	2025-05-22
PNC	172.90	0.56	0.32%	13.18%	2025-05-22
Pinnacle Financial Partners	106.07	0.38	0.36%	34.52%	2025-05-22
Akb Primor'ye Pao	28,800.00	-400.00	-1.37%	-17.24%	2025-05-23
Regions Financial	21.36	0.02	0.09%	12.90%	2025-05-22
Rocket Companies	12.56	0.26	2.11%	-10.70%	2025-05-22
Renasant	34.70	-0.03	-0.09%	15.67%	2025-05-22
Synovus Financial	47.26	0.32	0.68%	21.58%	2025-05-22
Sterling Bank	5.96	0.01	0.17%	46.08%	2025-05-23
State Street	96.26	0.70	0.73%	28.66%	2025-05-22
Synchrony Financial	57.49	0.16	0.28%	34.09%	2025-05-22
Texas Capital Bancshares	72.05	-0.30	-0.41%	22.74%	2025-05-22
Trustmark	34.71	-0.22	-0.63%	17.34%	2025-05-22
United Community Banks	28.60	0.21	0.74%	11.37%	2025-05-22
Unicaja Banco	1.88	-0.06	-3.05%	39.82%	2025-05-23
US Bancorp	43.10	0.22	0.51%	7.67%	2025-05-22
Bank Uralsib Pao	0.12	-0.01	-5.83%	-56.44%	2025-05-23
Wells Fargo	73.33	0.12	0.16%	22.79%	2025-05-22
Zions Bancorporation	46.98	0.33	0.70%	10.31%	2025-05-22