خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
CNYJPY 20.3482 0.1202 0.59% 1.52% 2.03% -5.11% -7.16% 2025-06-20
CNYKES 17.9992 0.0206 0.11% -0.06% 0.54% 2.50% 2.13% 2025-06-20
CNYKGS 12.1782 0.0093 0.08% -0.10% 0.50% 2.71% 2.19% 2025-06-20
CNYKHR 558.444 0.812 -0.15% 0.15% 0.20% 2.01% -1.10% 2025-06-20
CNYKMF 59.5332 0.0452 0.08% -0.07% -1.29% -7.84% -5.77% 2025-06-20
CNYKRW 191.239 0.335 -0.17% 0.61% 0.21% -5.08% 0.38% 2025-06-20
CNYKYD 0.11567 0.00013 0.11% 0.17% 0.39% 2.10% 1.45% 2025-06-19
CNYKZT 72.6208 0.3293 0.46% 1.79% 2.77% 1.57% 13.67% 2025-06-20
CNYLAK 3007.90 4.63 0.15% 0.22% 0.27% 1.69% -0.29% 2025-06-20
CNYLBP 12491.834 23.717 0.19% 0.01% 0.61% 2.41% 1.66% 2025-06-20
CNYLKR 41.8264 0.0290 0.07% 0.32% 0.60% 4.68% -0.14% 2025-06-20
CNYLNK 0.011 0.000 3.87% 6.74% 28.36% 61.56% 11.66% 2025-06-20
CNYLRD 27.8306 0.0318 0.11% 0.17% 0.39% 10.68% 4.38% 2025-06-19
CNYLSL 2.50549 0.00950 -0.38% 0.55% 0.48% -2.38% 2.05% 2025-06-20
CNYLTC 0.00167637 0.00004178 2.56% 4.30% 17.41% 26.34% -9.52% 2025-06-20
CNYLYD 0.75927 0.00436 0.58% 0.05% -0.19% 13.61% 14.19% 2025-06-20
CNYMAD 1.27322 0.00007 -0.01% 0.36% -0.48% -7.66% -6.79% 2025-06-20
CNYMDL 2.38338 0.00387 0.16% 0.20% -0.17% -4.34% -2.93% 2025-06-20
CNYMGA 619.291 8.662 -1.38% 0.25% -0.39% -3.16% -0.28% 2025-06-20
CNYMKD 7.43704 0.00851 0.11% -0.17% -1.95% -7.40% -5.59% 2025-06-19
CNYMMK 291.345 0.333 0.11% 0.17% 0.39% 2.10% 1.30% 2025-06-19
CNYMNT 499.104 0.247 -0.05% 0.21% 0.38% 7.08% 6.97% 2025-06-20
CNYMOP 1.12831 0.00242 0.21% 0.15% 0.71% 3.44% 2.35% 2025-06-20
CNYMTC 0.75 0.01 1.62% 13.81% 26.12% 148.54% 216.14% 2025-06-20
CNYMUR 6.35315 0.00638 0.10% 0.34% 0.72% -0.39% -1.13% 2025-06-20
CNYMVR 2.15300 0.00169 0.08% -0.10% 0.50% 2.45% 2.04% 2025-06-20
CNYMWK 241.496 0.251 0.10% 0.12% 0.35% 2.21% 1.55% 2025-06-20
CNYMXN 2.67019 0.02083 0.79% 1.24% -0.72% -6.03% 7.53% 2025-06-20
CNYMYR 0.59221 0.00058 -0.10% 0.26% -0.09% -2.82% -8.40% 2025-06-20
CNYMZN 8.89973 0.00646 0.07% 0.09% 0.32% 2.19% 2.57% 2025-06-20
CNYNAD 2.50549 0.00788 -0.31% 0.55% 0.48% -2.38% 2.05% 2025-06-20
CNYNGN 215.7833 0.3187 0.15% 0.56% -2.09% 2.54% 4.93% 2025-06-20
CNYNIO 5.13072 0.00989 0.19% 0.01% 0.61% 2.86% 1.72% 2025-06-20
CNYNOK 1.40609 0.00888 0.64% 2.00% -0.45% -9.37% -3.00% 2025-06-20
CNYNPR 19.3114 0.0018 0.01% 0.78% 1.53% 3.44% 5.38% 2025-06-20
CNYNZD 0.23379 0.00132 0.57% 1.05% 0.12% -4.06% 4.26% 2025-06-20
CNYOMR 0.0536459 0.0000984 0.18% 0.21% 0.42% 2.24% 1.59% 2025-06-20
CNYPAB 0.13933 0.00017 0.12% 0.14% 0.37% 2.23% 1.58% 2025-06-20
CNYPEN 0.50065 0.00095 0.19% -0.60% -1.97% -2.14% -4.29% 2025-06-20
CNYPGK 0.58290 0.00955 1.67% 0.30% 2.44% 5.29% 8.96% 2025-06-20
CNYPHP 7.97039 0.00782 -0.10% 2.01% 3.26% 0.68% -1.24% 2025-06-20
CNYPKR 39.5597 0.1029 0.26% 0.51% 1.30% 4.27% 3.55% 2025-06-20
CNYPLN 0.51564 0.00178 -0.34% 0.30% -0.80% -8.40% -7.04% 2025-06-20
CNYPYG 1112.77 2.11 0.19% 0.26% 0.51% 4.51% 7.78% 2025-06-20
CNYQAR 0.50849 0.00124 0.24% 0.28% 0.51% 2.38% 1.71% 2025-06-20
CNYRON 0.60866 0.00010 -0.02% 0.72% -2.04% -7.06% -4.68% 2025-06-20
CNYRSD 14.1778 0.0089 -0.06% 0.42% -1.31% -7.94% -5.59% 2025-06-20
CNYRUB 10.9773 0.0712 0.65% -1.01% -0.84% -29.03% -10.17% 2025-06-20
CNYRWF 201.327 3.313 1.67% 1.85% 2.14% 7.88% 11.60% 2025-06-20
CNYSAR 0.52285 0.00065 0.13% 0.12% 0.42% 2.13% 1.60% 2025-06-20
CNYSCR 1.98050 0.00485 0.25% 0.18% -3.11% 1.97% 2.03% 2025-06-20
CNYSDG 83.6737 0.1094 0.13% 0.17% 0.39% 2.53% 1.87% 2025-06-20
CNYSGD 0.17923 0.00012 0.07% 0.52% 0.15% -3.71% -3.58% 2025-06-20
CNYSLL 3130.12 14.39 -0.46% 0.20% -0.80% 0.40% 0.73% 2025-06-20
CNYSOL 0.001 0.000 4.74% 5.85% 24.03% 37.42% -3.17% 2025-06-20
CNYSOS 79.6774 0.1514 0.19% 0.01% 0.61% 2.93% 2.28% 2025-06-20
CNYSRD 5.25549 0.04415 -0.83% 2.62% 2.94% 8.80% 22.19% 2025-06-19
CNYSSP 629.7837 0.3422 0.05% 0.15% 1.03% 19.00% 195.91% 2025-06-19
CNYSTD 2.99481 0.00299 0.10% 0.48% -1.23% -8.08% -5.29% 2025-06-20
CNYSVC 1.21995 0.00173 0.14% 0.16% 0.39% 2.30% 1.65% 2025-06-20
CNYSYP 1809.686 2.070 0.11% 0.17% 0.39% 2.10% 1.32% 2025-06-19
CNYSZL 2.51679 0.00975 0.39% 1.00% 0.92% -1.87% 2.55% 2025-06-20
CNYTHB 4.56882 0.00877 0.19% 1.36% 0.53% -2.35% -9.35% 2025-06-20
CNYTJS 1.37675 0.00087 -0.06% -1.78% -3.28% -6.90% -5.57% 2025-06-20
CNYTMT 0.48769 0.00072 0.15% 0.17% 0.40% 2.40% 1.57% 2025-06-20
CNYTND 0.41271 0.00342 0.84% 1.18% -0.65% -5.03% -4.16% 2025-06-20
CNYTRY 5.52299 0.01000 0.18% 0.73% 2.51% 14.69% 22.59% 2025-06-20
CNYTTD 0.94751 0.00186 0.20% 0.33% 0.42% 2.75% 1.80% 2025-06-20
CNYTWD 4.12279 0.00581 0.14% 0.45% -1.16% -7.78% -7.15% 2025-06-20
CNYTZS 368.386 4.500 1.24% 2.04% -1.89% 11.47% 2.30% 2025-06-20
CNYUAH 5.84336 0.01981 0.34% 1.09% 1.56% 1.96% 5.33% 2025-06-20
CNYUGX 502.546 1.367 0.27% 0.15% -0.85% 0.40% -2.29% 2025-06-20
CNYUNI 0.020 0.001 7.94% 9.11% -12.28% 89.60% 39.55% 2025-06-20
CNYURY 5.70052 0.01125 0.20% 0.22% -1.27% -4.20% 5.52% 2025-06-20
CNYUSC 0.14 0.00 0.13% 0.14% 0.37% 2.24% 1.57% 2025-06-20
CNYUSD 0.13934 0.00019 0.13% 0.15% 0.38% 2.24% 1.57% 2025-06-20
CNYUST 0.14 0.00 0.14% 0.19% 0.42% 2.04% 1.52% 2025-06-20
CNYUZS 1750.93 3.27 0.19% -1.37% -2.26% -0.41% 1.97% 2025-06-20
CNYVND 3639.64 3.84 0.11% 0.33% 0.95% 4.81% 4.25% 2025-06-20
CNYXAF 79.3587 1.1135 -1.38% -2.43% -3.20% -9.05% -5.79% 2025-06-20
CNYXLM 0.57 0.01 2.60% 7.18% 20.88% 39.02% -61.64% 2025-06-20
CNYXMR 0.000 0.000 0.64% 1.08% 28.57% -36.33% -47.61% 2025-06-20
CNYXOF 79.3571 0.1689 -0.21% 0.47% -0.66% -7.09% -5.79% 2025-06-20
CNYXPF 14.4280 0.0356 -0.25% 0.26% -1.45% -7.87% -5.79% 2025-06-20
CNYXRP 0.06545 0.00119 1.85% 1.08% 13.03% -0.40% -76.69% 2025-06-20
CNYYER 33.7984 0.0259 0.08% -0.03% -0.26% -0.43% -1.44% 2025-06-20
CNYZAR 2.50951 0.00257 0.10% 0.62% 0.70% -2.32% 1.82% 2025-06-20
CNYZIG 3.76 0.00 0.08% -0.04% 0.92% 6.91% 101.56% 2025-06-20
CNYZMW 3.22 0.02 -0.66% -4.13% -14.52% -15.52% -7.72% 2025-06-20
CNYADA 0.24 0.01 3.86% 10.87% 33.10% 48.34% -34.17% 2025-06-20
CNYAED 0.51170 0.00067 0.13% 0.14% 0.36% 2.22% 1.55% 2025-06-20
CNYAFN 9.8915 0.0185 0.19% 1.92% 1.89% 3.17% 1.84% 2025-06-20
CNYALG 0.82 0.00 -0.20% 6.75% 35.12% 104.84% -16.23% 2025-06-20
CNYALL 11.8634 0.0411 -0.35% 0.44% -1.24% -8.18% -7.83% 2025-06-20
CNYAMD 53.7407 0.3754 0.70% 0.80% 0.17% -0.31% 0.83% 2025-06-20
CNYAOA 128.3639 0.1858 0.15% -0.04% 0.34% 2.08% 8.31% 2025-06-20
CNYARS 162.2607 0.2155 0.13% -1.32% 1.86% 15.48% 30.62% 2025-06-20
CNYATM 0.035 0.001 2.23% 4.61% 26.45% 59.58% 74.19% 2025-06-20
CNYAUD 0.21627 0.00158 0.74% 0.89% 0.27% -1.78% 4.66% 2025-06-20
CNYAVX 0.008 0.000 3.50% 11.09% 32.99% 107.80% 59.36% 2025-06-20
CNYAZN 0.23672 0.00016 0.07% -0.11% 0.49% 2.47% 1.53% 2025-06-20
CNYBCH 0.000 0.000 3.95% -6.23% -14.73% -7.44% -18.94% 2025-06-20
CNYBDT 17.0184 0.0195 0.11% -0.10% 0.92% 4.94% 5.63% 2025-06-19
CNYBGN 0.23685 0.00002 0.01% 0.49% -1.15% -8.02% -5.60% 2025-06-20
CNYBHD 0.0525590 0.0000594 0.11% 0.15% 0.48% 2.27% 1.66% 2025-06-20
CNYBIF 414.952 0.557 0.13% 0.17% 0.45% 2.96% 5.21% 2025-06-20
CNYBNB 0.000 0.000 0.05% 1.50% 4.88% 10.59% -8.18% 2025-06-20
CNYBND 0.17937 0.00049 0.27% 0.59% 0.20% -3.59% -3.48% 2025-06-20
CNYBOB 0.96603 0.00309 0.32% 0.12% 0.57% 2.21% 1.93% 2025-06-20
CNYBRL 0.76850 0.00438 0.57% -0.43% -2.14% -8.82% 2.74% 2025-06-20
CNYBSD 0.13941 0.00026 0.18% 0.21% 0.43% 2.29% 1.64% 2025-06-20
CNYBTC 0.00000134674 0.00000001757 1.32% 2.71% 6.43% -7.79% -37.10% 2025-06-20
CNYBWP 1.86665 0.00753 -0.40% -0.18% -0.42% -1.93% 1.24% 2025-06-20
CNYBYR 0.45627 0.00088 0.19% 0.21% 0.52% 2.50% 1.65% 2025-06-20
CNYCAD 0.19131 0.00067 0.35% 1.19% -0.56% -2.37% 1.87% 2025-06-20
CNYCDF 404.588 0.463 0.11% 0.24% 0.97% 3.93% 4.02% 2025-06-19
CNYCHF 0.11385 0.00016 0.14% 0.83% -0.67% -7.93% -7.19% 2025-06-20
CNYCLP 131.116 0.162 0.12% 1.12% 0.38% -3.25% 2.53% 2025-06-20
CNYCOP 568.472 0.415 0.07% -1.05% -1.72% -5.32% -0.17% 2025-06-20
CNYCRC 70.402 0.150 0.21% 0.39% -0.21% 1.96% -1.80% 2025-06-20
CNYCUC 3.33967 0.00382 0.11% 0.17% 0.39% 2.10% 1.30% 2025-06-19
CNYCVE 13.3832 0.0146 -0.11% 0.30% -1.54% -7.95% -5.76% 2025-06-20
CNYCZK 2.99010 0.01087 -0.36% 0.04% -1.97% -9.81% -6.52% 2025-06-20
CNYDAI 0.14 0.00 0.13% 0.16% 0.38% 2.28% 1.59% 2025-06-20
CNYDJF 24.7982 0.0178 0.07% -0.11% 0.49% 2.45% 1.57% 2025-06-20
CNYDKK 0.90191 0.00104 -0.11% 0.36% -1.29% -8.08% -5.75% 2025-06-20
CNYDOP 8.26035 0.00023 0.00% 0.58% 1.03% -0.46% 2.04% 2025-06-20
CNYDOT 0.041 0.001 3.30% 11.88% 38.43% 96.61% 65.73% 2025-06-20
CNYDZD 18.1320 0.0363 -0.20% 0.17% -1.35% -1.69% -1.72% 2025-06-20
CNYEGP 7.05038 0.00050 -0.01% 1.88% 1.89% 1.86% 7.83% 2025-06-20
CNYERN 2.08880 0.00150 0.07% 0.09% 0.32% 2.18% 1.51% 2025-06-20
CNYETB 19.17185 0.03639 0.19% 0.86% 1.93% 10.25% 142.24% 2025-06-20
CNYETH 0.0000576043 0.0000024199 4.39% 6.77% 5.95% 40.78% 47.69% 2025-06-20
CNYEUR 0.12100 0.00005 -0.04% 0.43% -1.22% -8.03% -5.71% 2025-06-20
CNYFJD 0.31498 0.00134 0.43% 0.68% 0.29% -0.81% 1.65% 2025-06-20
CNYGBP 0.10368 0.00031 0.30% 1.18% 0.23% -4.76% -4.49% 2025-06-20
CNYGEL 0.37946 0.00027 0.07% -0.22% -0.02% -1.09% -0.74% 2025-06-20
CNYGHS 1.43602 0.00275 0.19% 0.38% -14.35% -28.32% -30.59% 2025-06-20
CNYGMD 10.13414 0.00728 0.07% -0.07% 0.56% 3.06% 9.03% 2025-06-20
CNYGNF 1206.49 0.87 0.07% -0.12% 0.51% 2.91% 2.35% 2025-06-20
CNYGTQ 1.07208 0.00255 0.24% 0.07% 0.78% 2.09% 0.74% 2025-06-20
CNYGYD 29.1108 0.0333 0.11% 0.08% 0.15% 2.10% 1.64% 2025-06-19
CNYHKD 1.09379 0.00146 0.13% 0.16% 0.61% 3.34% 2.14% 2025-06-20
CNYHNL 3.63687 0.00261 0.07% -0.04% 0.83% 5.41% 5.97% 2025-06-20
CNYHTG 18.2984 0.0346 0.19% 0.51% 0.70% 3.13% 0.65% 2025-06-20
CNYHUF 48.3614 0.4572 -0.94% -0.34% -2.04% -10.66% -4.66% 2025-06-20
CNYIDR 2287.50 10.40 0.46% 0.96% 0.77% 3.18% 1.22% 2025-06-20
CNYILS 0.48414 0.00168 -0.35% -3.88% -1.91% -2.34% -5.99% 2025-06-20
CNYINR 12.0641 0.0012 -0.01% 0.89% 1.53% 3.44% 5.23% 2025-06-20
CNYIQD 182.643 0.352 0.19% 0.01% 0.61% 2.38% 1.66% 2025-06-20
CNYIRR 5860.08 21.99 0.38% 0.43% 0.66% 2.38% 1.57% 2025-06-19
CNYISK 17.3025 0.0364 0.21% -0.23% -2.20% -8.66% -9.55% 2025-06-20
CNYJMD 22.2257 0.0308 0.14% 0.09% 0.76% 5.41% 4.05% 2025-06-20
CNYJOD 0.09866 0.00000 0.00% -0.04% 0.56% 2.05% 1.51% 2025-06-19