خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BDTJPY 1.18628 0.00894 -0.75% 0.21% 1.32% -10.29% -12.71% 2025-06-24
BDTCNY 0.0586628 0.0000087 -0.01% -0.11% -0.28% -4.86% -5.36% 2025-06-24
BDTCHF 0.0066330 0.0000144 -0.22% -0.32% -1.49% -13.01% -12.74% 2025-06-24
BDTCAD 0.0112146 0.0000150 -0.13% 1.07% -0.39% -7.18% -3.51% 2025-06-24
BDTMXN 0.15566 0.00070 -0.45% 0.67% -1.35% -11.16% 1.92% 2025-06-24
BDTINR 0.70329 0.00247 -0.35% 0.02% 0.80% -2.20% -0.98% 2025-06-24
BDTBRL 0.0449289 0.0000147 -0.03% 0.05% -3.31% -13.55% -2.06% 2025-06-24
BDTRUB 0.64276 0.00090 0.14% -0.02% -1.68% -32.61% -14.17% 2025-06-24
BDTKRW 11.1037 0.1081 -0.96% -0.11% -1.08% -10.61% -5.85% 2025-06-24
BDTIDR 133.594 0.985 -0.73% 0.33% 0.25% -2.27% -4.28% 2025-06-24
BDTTRY 0.32413 0.00026 0.08% 0.84% 1.62% 9.16% 15.64% 2025-06-24
BDTSAR 0.0306729 0.0000070 -0.02% -0.02% -0.23% -2.83% -3.93% 2025-06-24
BDTSEK 0.07812 0.00033 -0.43% 0.73% 0.16% -15.97% -12.36% 2025-06-24
BDTNGN 12.66537 0.01255 -0.10% 0.39% -2.41% -2.39% -2.78% 2025-06-24
BDTPLN 0.0300448 0.0001332 -0.44% -0.56% -1.62% -13.44% -11.71% 2025-06-24
BDTARS 9.57861 0.00456 -0.05% -0.94% 2.21% 10.56% 23.86% 2025-06-24
BDTNOK 0.08255 0.00010 0.12% 1.83% -0.26% -13.71% -7.94% 2025-06-24
BDTTWD 0.24127 0.00097 -0.40% 0.12% -1.65% -12.48% -12.33% 2025-06-24
BDTIRR 344.338 0.102 0.03% 0.18% -0.44% -2.44% -3.69% 2025-06-23
BDTAED 0.0300294 0.0000016 0.01% 0.00% -0.26% -2.71% -3.93% 2025-06-24
BDTCOP 33.3933 0.0000 0.00% -0.49% -1.91% -9.80% -4.02% 2025-06-24
BDTCRC 4.13908 0.00000 0.00% 0.52% -0.73% -2.78% -6.92% 2025-06-24
BDTCUC 0.19624 0.00000 0.00% -0.08% -0.41% -2.70% -3.95% 2025-06-23
BDTCVE 0.78057 0.00107 -0.14% -0.31% -2.02% -12.93% -11.12% 2025-06-24
BDTCZK 0.17483 0.00057 -0.32% -0.43% -2.40% -14.48% -11.34% 2025-06-24
BDTDAI 0.008 0.000 0.00% -2.99% -0.40% -2.69% -3.94% 2025-06-24
BDTDJF 1.45609 0.00000 0.00% 0.00% -0.37% -2.44% -3.91% 2025-06-24
BDTDKK 0.0526047 0.0000800 -0.15% -0.28% -2.03% -13.05% -11.06% 2025-06-24
BDTDOP 0.47993 0.00397 -0.82% -0.73% -0.91% -6.21% -4.58% 2025-06-24
BDTDOT 0.002 0.000 0.48% 12.87% 33.21% 89.04% 61.73% 2025-06-24
BDTDZD 1.06202 0.00204 -0.19% -0.11% -1.80% -6.61% -7.10% 2025-06-24
BDTEGP 0.40859 0.00581 -1.40% -0.58% -0.23% -4.27% -0.53% 2025-06-24
BDTERN 0.12265 0.00000 0.00% 0.00% -0.25% -2.70% -3.92% 2025-06-24
BDTETB 1.08824 0.03580 -3.18% -2.71% -2.33% 1.49% 122.20% 2025-06-24
BDTETH 0.00000340257 0.00000002783 0.82% 5.75% 4.91% 34.86% 34.05% 2025-06-24
BDTEUR 0.0070523 0.0000104 -0.15% -0.29% -2.03% -13.07% -11.06% 2025-06-24
BDTFJD 0.0183917 0.0000253 -0.14% 0.32% -0.36% -6.07% -3.36% 2025-06-24
BDTGBP 0.00601177 0.00003463 -0.57% -0.19% -0.52% -10.44% -10.41% 2025-06-24
BDTGEL 0.0222649 0.0000082 -0.04% -0.15% -0.72% -5.88% -8.20% 2025-06-24
BDTGHS 0.0832273 0.0009918 -1.18% -1.06% -2.61% -32.63% -35.55% 2025-06-24
BDTGMD 0.59464 0.00020 0.03% -0.03% -0.40% -1.92% 3.10% 2025-06-24
BDTGNF 70.809 0.000 0.00% -0.05% -0.28% -2.04% -3.19% 2025-06-24
BDTGTQ 0.0628782 0.0000000 0.00% 0.13% -0.02% -2.89% -4.91% 2025-06-24
BDTGYD 1.71055 0.00000 0.00% -0.13% -0.50% -2.70% -3.62% 2025-06-23
BDTHKD 0.0641855 0.0000005 0.00% 0.00% -0.07% -1.66% -3.40% 2025-06-24
BDTHNL 0.21358 0.00000 0.00% 0.08% 0.04% 0.40% 1.12% 2025-06-24
BDTHTG 1.06054 0.01264 -1.18% -0.89% -0.97% -3.06% -5.99% 2025-06-24
BDTHUF 2.83385 0.01168 -0.41% -0.45% -2.46% -15.09% -9.52% 2025-06-24
BDTAFN 0.57334 0.00761 -1.31% -0.39% -0.11% -3.02% -4.61% 2025-06-24
BDTALG 0.046 0.000 0.26% 0.21% 22.55% 85.00% -28.72% 2025-06-24
BDTALL 0.69174 0.00041 0.06% -0.24% -2.13% -13.17% -13.41% 2025-06-24
BDTAMD 3.11946 0.03737 -1.18% -0.59% -1.01% -6.15% -5.54% 2025-06-24
BDTAOA 7.53146 0.00000 0.00% 0.27% -0.26% -2.86% 2.45% 2025-06-24
BDTBSD 0.0080809 0.0000957 -1.17% -1.17% -1.41% -3.84% -5.05% 2025-06-24
BDTBTC 0.000000077824 0.000000000370 0.48% 1.66% 2.21% -13.58% -44.81% 2025-06-24
BDTBWP 0.10895 0.00154 -1.40% -0.27% -1.44% -7.17% -5.39% 2025-06-24
BDTBYR 0.0264440 0.0003148 -1.18% -1.18% -1.42% -3.65% -5.04% 2025-06-24
BDTATM 0.002 0.000 1.30% 3.04% 16.64% 49.11% 62.81% 2025-06-24
BDTAUD 0.0125742 0.0000841 -0.66% 0.32% -0.50% -7.38% -1.68% 2025-06-24
BDTAVX 0.000 0.000 0.39% 5.71% 26.99% 91.74% 32.58% 2025-06-24
BDTAZN 0.0139002 0.0000000 0.00% 0.00% -0.25% -2.41% -3.92% 2025-06-24
BDTBCH 0.000 0.000 1.25% 1.44% -8.21% -7.76% -22.48% 2025-06-24
BDTBGN 0.0137931 0.0000229 -0.17% -0.14% -2.07% -13.13% -11.05% 2025-06-24
BDTBHD 0.00308340 0.00000164 -0.05% 0.01% -0.22% -2.70% -3.87% 2025-06-24
BDTBIF 24.3520 0.0018 0.01% 0.02% -0.18% -2.01% -0.97% 2025-06-24
BDTBNB 0.000 0.000 0.05% 1.79% 3.97% 6.22% -14.98% 2025-06-24
BDTBND 0.0104702 0.0000196 -0.19% 0.02% -0.53% -8.74% -9.08% 2025-06-24
BDTBOB 0.0560368 0.0005863 -1.04% -1.18% -1.42% -3.84% -4.72% 2025-06-24
BDTISK 1.00425 0.00139 -0.14% -1.11% -3.38% -14.02% -15.06% 2025-06-24
BDTJMD 1.28809 0.01944 -1.49% -1.02% -1.20% -0.92% -2.92% 2025-06-24
BDTJOD 0.00579722 0.00000654 -0.11% 0.06% -0.35% -2.75% -3.90% 2025-06-19
BDTKES 1.05683 0.00041 0.04% -0.04% -0.21% -2.40% -3.73% 2025-06-24
BDTKGS 0.71475 0.00000 0.00% -0.04% -0.29% -2.23% -3.12% 2025-06-24
BDTKHR 32.3907 0.3894 -1.19% -1.09% -1.26% -4.05% -7.21% 2025-06-24
BDTKMF 3.49550 0.01423 -0.41% -0.25% -2.01% -12.24% -10.84% 2025-06-24
BDTILS 0.0277782 0.0003920 -1.39% -3.03% -4.77% -9.12% -12.25% 2025-06-24
BDTIQD 10.5855 0.1258 -1.17% -1.17% -1.54% -3.77% -5.08% 2025-06-24
BDTCDF 23.7735 0.0000 0.00% 0.07% -0.15% -0.96% -1.23% 2025-06-23
BDTCLP 7.75372 0.00147 0.02% 1.27% 0.58% -7.21% -3.64% 2025-06-24
BDTKYD 0.00679681 0.00000000 0.00% -0.08% -0.41% -2.70% -3.80% 2025-06-23
BDTKZT 4.24448 0.02097 -0.49% 0.95% 1.32% -3.72% 6.87% 2025-06-24
BDTLAK 174.320 2.074 -1.18% -1.18% -1.58% -4.42% -6.98% 2025-06-24
BDTLBP 724.0061 8.6186 -1.18% -1.18% -1.42% -3.74% -5.05% 2025-06-24
BDTLKR 2.45707 0.00147 -0.06% -0.15% 0.01% -0.27% -5.44% 2025-06-24
BDTLNK 0.001 0.000 -1.31% 3.80% 17.14% 48.60% 0.24% 2025-06-24
BDTLRD 1.63532 0.00000 0.00% -0.08% -0.41% 5.48% -1.03% 2025-06-23
BDTLSL 0.14477 0.00094 -0.64% -0.54% -1.11% -8.52% -5.81% 2025-06-24
BDTLTC 0.000096767 0.000000707 0.74% 2.58% 12.78% 18.27% -20.63% 2025-06-24
BDTLUN 136.28 0.00 0.00% -0.65% 15.90% 78.39% 91.91% 2025-06-24
BDTLYD 0.0440033 0.0005241 -1.18% -0.86% -1.86% 6.79% 6.50% 2025-06-24
BDTMAD 0.07442 0.00031 -0.41% -0.24% -1.24% -12.46% -12.24% 2025-06-24
BDTMDL 0.13949 0.00027 -0.19% 0.47% -1.34% -9.20% -8.48% 2025-06-24
BDTMGA 35.9243 0.3065 -0.85% -2.22% -3.65% -8.90% -5.67% 2025-06-24
BDTMKD 0.43410 0.00409 -0.93% -0.65% -2.64% -12.34% -11.37% 2025-06-24
BDTMMK 17.1194 0.0000 0.00% -0.08% -0.41% -2.70% -3.95% 2025-06-23
BDTMNT 29.2968 0.0000 0.00% 0.06% -0.08% 1.94% 1.27% 2025-06-24
BDTMOP 0.0662101 0.0000000 0.00% 0.00% 0.03% -1.56% -3.26% 2025-06-24
BDTMTC 0.045 0.000 0.12% 9.85% 27.66% 140.87% 196.35% 2025-06-24
BDTMUR 0.37105 0.00311 -0.83% 0.29% -0.31% -5.65% -7.23% 2025-06-24
BDTMVR 0.12641 0.00000 0.00% 0.00% -0.25% -2.45% -3.67% 2025-06-24
BDTMWK 14.17833 0.00278 0.02% 0.02% -0.23% -2.68% -3.83% 2025-06-24
BDTTZS 21.8724 0.1635 -0.74% 3.66% -1.08% 7.33% -1.99% 2025-06-24
BDTUAH 0.33863 0.00438 -1.28% -0.56% -0.81% -4.17% -1.99% 2025-06-24
BDTUGX 29.1570 0.3244 -1.10% -1.04% -2.52% -5.53% -8.40% 2025-06-24
BDTUNI 0.001 0.000 -0.63% 8.22% -11.27% 87.33% 31.04% 2025-06-24
BDTURY 0.33034 0.00131 -0.39% -1.67% -3.16% -9.96% -1.70% 2025-06-24
BDTUSC 0.008 0.000 0.00% 0.00% -0.38% -2.70% -3.92% 2025-06-24
BDTUSD 0.0081766 0.0000000 0.00% 0.00% -0.37% -2.70% -3.92% 2025-06-24
BDTUST 0.008 0.000 0.00% -0.03% -0.41% -2.96% -4.05% 2025-06-24
BDTUZS 100.985 0.495 -0.49% -2.87% -4.61% -6.84% -6.16% 2025-06-24
BDTVND 213.945 0.405 -0.19% 0.40% 0.73% -0.08% -1.24% 2025-06-24
BDTXAF 4.62417 0.08765 -1.86% -2.75% -3.89% -14.05% -11.12% 2025-06-24
BDTXLM 0.033 0.000 0.03% 6.22% 15.80% 31.02% -65.14% 2025-06-24
BDTXMR 0.000 0.000 -0.18% 3.04% 28.14% -40.09% -51.28% 2025-06-24
BDTXOF 4.62417 0.04059 -0.87% -0.38% -2.48% -12.20% -11.29% 2025-06-24
BDTXPF 0.84073 0.00318 -0.38% -0.53% -2.26% -12.93% -11.83% 2025-06-24
BDTXRP 0.0037568 0.0000197 -0.52% 2.61% 6.78% -7.28% -79.06% 2025-06-24
BDTYER 1.98406 0.00229 0.12% -0.23% -1.01% -5.21% -6.76% 2025-06-24
BDTZAR 0.14470 0.00134 -0.92% -0.63% -1.12% -8.65% -6.09% 2025-06-24
BDTZIG 0.22 0.00 -0.16% -0.09% 0.03% 1.66% 90.46% 2025-06-24
BDTZMW 0.19 0.00 -1.35% -6.60% -17.09% -20.23% -13.42% 2025-06-24
BDTADA 0.014 0.000 0.66% 8.70% 28.50% 41.39% -37.36% 2025-06-24
BDTNPR 1.12147 0.01352 -1.19% -0.40% 0.50% -2.57% -1.33% 2025-06-24
BDTNZD 0.0135759 0.0001102 -0.81% 0.78% -0.62% -9.64% -2.38% 2025-06-24
BDTOMR 0.00314800 0.00000188 0.06% 0.06% -0.23% -2.70% -3.90% 2025-06-24
BDTPAB 0.0082780 0.0001014 1.24% 1.24% 0.99% -1.49% -2.73% 2025-06-24
BDTPEN 0.0290981 0.0002682 -0.91% -1.23% -2.89% -7.76% -10.10% 2025-06-24
BDTPGK 0.0332952 0.0003900 -1.16% -1.08% -0.95% -2.46% -0.07% 2025-06-24
BDTPHP 0.46592 0.00518 -1.10% 0.95% 2.66% -4.55% -6.87% 2025-06-24
BDTPKR 2.29284 0.02646 -1.14% -0.95% -0.81% -1.99% -3.28% 2025-06-24
BDTPYG 64.4959 0.7821 -1.20% -1.25% -1.52% -1.76% 0.61% 2025-06-24
BDTQAR 0.0295495 0.0002567 -0.86% -0.88% -1.21% -3.52% -4.73% 2025-06-24
BDTRON 0.0356067 0.0000278 -0.08% 0.27% -2.41% -11.82% -9.78% 2025-06-24
BDTRSD 0.82673 0.00126 -0.15% -0.28% -2.00% -12.94% -10.94% 2025-06-24
BDTMYR 0.0347424 0.0000286 -0.08% 0.20% 0.46% -7.54% -13.35% 2025-06-24
BDTMZN 0.52240 0.00016 -0.03% 0.44% -0.28% -2.72% -2.96% 2025-06-24
BDTNAD 0.14477 0.00165 -1.13% -0.42% -1.13% -8.52% -6.01% 2025-06-24
BDTNIO 0.29735 0.00355 -1.18% -1.18% -1.42% -3.32% -5.05% 2025-06-24
BDTRWF 11.6683 0.0494 -0.42% 0.33% 0.73% 1.40% 4.82% 2025-06-24
BDTSCR 0.12000 0.00184 -1.51% -1.69% 2.97% 0.20% 2.71% 2025-06-24
BDTSDG 4.91006 0.00065 0.01% 0.02% -0.36% -2.42% -3.63% 2025-06-24
BDTTTD 0.0549158 0.0006509 -1.17% -1.08% -1.51% -3.42% -5.02% 2025-06-24
BDTSGD 0.0104666 0.0000366 -0.35% -0.07% -0.57% -8.80% -9.09% 2025-06-24
BDTSLL 183.781 0.123 0.07% 0.02% -1.65% -4.40% -4.12% 2025-06-24
BDTSOL 0.000 0.000 0.52% 4.48% 21.79% 27.65% -11.92% 2025-06-24
BDTSOS 4.61815 0.05478 -1.17% -1.17% -1.54% -3.25% -4.46% 2025-06-24
BDTSRD 0.31316 0.00435 1.41% 3.20% 3.82% 5.14% 19.11% 2025-06-23
BDTSSP 37.13066 0.12466 0.34% 0.46% 0.55% 13.79% 181.54% 2025-06-23
BDTSTD 0.17457 0.00008 0.05% -0.27% -2.01% -13.10% -11.20% 2025-06-24
BDTSVC 0.07071 0.00088 -1.22% -1.23% -1.47% -3.84% -5.05% 2025-06-24
BDTSYP 106.3369 0.0000 0.00% -0.08% -0.41% -2.70% -3.92% 2025-06-23
BDTSZL 0.14640 0.00015 0.11% 0.60% 0.08% -7.42% -4.95% 2025-06-24
BDTTHB 0.26709 0.00061 -0.23% 0.72% -0.08% -7.42% -14.29% 2025-06-24
BDTTJS 0.07979 0.00095 -1.18% -3.14% -3.99% -12.48% -12.45% 2025-06-24
BDTTMT 0.0286182 0.0000041 0.01% 0.01% -0.35% -2.55% -4.19% 2025-06-24
BDTTND 0.0239632 0.0001406 0.59% 0.28% -1.90% -10.57% -10.15% 2025-06-24