Regional Indexes
| INDEX | VALUE | CHANGE | % CHANGE | TIME |
|---|---|---|---|---|
| BLOOMBERG CHICAGO INDEX | 114.27 | -0.06 | -0.05% | 16:10 |
| BLOOMBERG SAN FRAN IDX | 414.19 | 0.17 | 0.04% | 16:10 |
| BLOOMBERG WISCONSIN INDX | 319.08 | 0.34 | 0.11% | 16:10 |
| BBG STAR TRIBUNE 100 IDX | 200.42 | -0.41 | -0.20% | 16:10 |
| BLOOMBERG MASSACHUSETTS | 390.70 | 0.88 | 0.23% | 16:10 |
| BLOOMBERG JACKSONVL FLA | 393.74 | -2.82 | -0.71% | 16:10 |
| BLOOMBERG CINCINNATI IX | 259.67 | 0.22 | 0.08% | 16:10 |
| BBG TALLAHASS/THOMASVILL | 166.44 | 0.52 | 0.31% | 16:10 |
| NEWSDAY LONG ISLAND IDX | 188.36 | -0.68 | -0.36% | 16:10 |
| BLOOMBERG GWINNETT INDEX | 152.63 | -0.33 | -0.22% | 16:10 |
| BBG ARKANSAS INDEX | 233.17 | -1.02 | -0.44% | 16:10 |
| BBG/ASBURY PARK PRESS IX | 137.99 | 0.21 | 0.15% | 16:10 |
| BLOOMBERG INDIANA INDEX | 457.82 | 0.65 | 0.14% | 16:10 |
| INQUIRER BBG-PHIL.INDEX | 254.08 | 0.08 | 0.03% | 16:10 |
| BLOOMBERG D.C. AREA INDX | 226.62 | -0.01 | -0.00% | 16:10 |
| BBG MASS HIGH TECH INDEX | 32.50 | -0.05 | -0.15% | 16:10 |
| INQ BBG ENERGY INDEX | 603.91 | -1.08 | -0.18% | 16:10 |
| INQ BBG UTILITY INDEX | 310.27 | 4.01 | 1.31% | 16:10 |
| INQ BBG BASIC MATERIALS | 176.82 | -0.89 | -0.50% | 16:10 |
| INQ BBG CAPITAL GOODS IX | 217.25 | -0.66 | -0.30% | 16:10 |
| INQ BBG CONSUMER GOODS | 216.99 | 0.73 | 0.34% | 16:10 |
| INQ BBG SERVICES INDEX | 264.64 | -1.86 | -0.70% | 16:10 |
| INQ BBG FINANCIAL INDEX | 261.64 | -0.25 | -0.10% | 16:10 |
| BLOOMBERG PUGET SOUND ID | 632.45 | -1.53 | -0.24% | 16:10 |
| BLOOMBERG MARYLAND INDEX | 322.05 | -0.94 | -0.29% | 16:10 |
| BLOOMBERG NE OHIO INDEX | 260.33 | -0.30 | -0.12% | 16:10 |
| BLOOMBERG ST. LOUIS IDX | 653.46 | -3.39 | -0.52% | 16:10 |
| BBG WASH POST TECH IX | 205.33 | -1.02 | -0.49% | 16:10 |
| BLOOMBERG COLORADO INDEX | 505.45 | -3.05 | -0.60% | 16:10 |
| BLOOMBERG TEXAS INDEX | 406.05 | -1.42 | -0.35% | 16:10 |
| BLOOMBERG TAMPA BAY INDX | 362.02 | -2.26 | -0.62% | 16:10 |
| BLOOMBERG JRNL NEWS IDX | 153.35 | 0.11 | 0.07% | 16:10 |
| BLOOMBERG GEORGIA INDEX | 283.74 | -0.31 | -0.11% | 16:10 |
| BBG HONOLULU STAR INDX | 194.67 | 1.48 | 0.77% | 16:10 |
| BLOOMBERG OREGONIAN INDX | 352.86 | -2.60 | -0.73% | 16:10 |
| BLOOMBERG TENNESSEE INDX | 468.62 | -1.85 | -0.39% | 16:10 |
| BLOOMBERG MIDLANDS INDEX | 509.48 | -0.06 | -0.01% | 16:10 |
| BLOOMBERG CONNECTICUT IX | 429.29 | 0.93 | 0.22% | 16:10 |
| BLOOMBERG DALLAS/FT.WRTH | 305.90 | -0.89 | -0.29% | 16:10 |
| BLOOMBERG SILICON VALLEY | 746.92 | 2.49 | 0.33% | 16:00 |
| BLOOMBERG QUAD CITIES ID | 278.25 | -0.78 | -0.28% | 16:10 |
| BLOOMBERG MINNESOTA INDX | 483.45 | -0.47 | -0.10% | 16:10 |
| BLOOMBERG UTAH INDEX | 304.08 | -3.00 | -0.98% | 16:10 |
| BLOOMBERG MICHIGAN INDEX | 182.59 | 0.09 | 0.05% | 16:10 |
| MICH AUTO GROUP INDEX | 119.71 | 0.70 | 0.59% | 16:10 |
| MICH FINANCIAL GROUP IDX | 307.79 | -0.60 | -0.19% | 16:10 |
| MICH MANUFACTURING GROUP | 105.42 | -1.85 | -1.72% | 16:10 |
| MICH SERVICE GROUP INDEX | 214.65 | -1.92 | -0.89% | 16:10 |
| MICH UTILITY GROUP INDEX | 126.06 | 1.23 | 0.99% | 16:10 |
| MICH CAP GOODS GROUP IDX | 108.52 | 0.82 | 0.76% | 16:10 |
| MICH CONSUMER GOODS | 281.11 | 0.54 | 0.19% | 16:10 |
| MICH REAL EST/CONS GROUP | 200.02 | 0.95 | 0.48% | 16:10 |
| BLOOMBERG OHIO INDEX | 234.51 | 0.71 | 0.30% | 16:10 |
| BLOOMBERG/N ENG TECH IDX | 140.25 | -0.06 | -0.04% | 16:10 |
| BLOOMBERG ORANGE COUNTY | 406.34 | -0.86 | -0.21% | 16:10 |
| BLOOMBERG CALIFORNIA ID | 140.39 | 0.03 | 0.02% | 16:10 |
| BLOOMBERG ALBANY INDEX | 291.81 | 0.11 | 0.04% | 16:10 |
| BLOOMBERG/ARIZONA REP IX | 384.49 | -2.13 | -0.55% | 16:10 |
| BLOOMBERG ILLINOIS INDEX | 371.58 | -0.43 | -0.12% | 16:10 |
| BLOOMBERG HOUSTON 150 IN | 469.79 | -2.73 | -0.58% | 16:10 |
| BLOOMBERG SAN ANTONIO ID | 348.08 | -2.36 | -0.67% | 16:10 |
| BBG BRITISH COLUMBIA IX | 232.82 | -2.49 | -1.06% | 16:10 |
| BLOOMBERG N.CAROLINA IDX | 138.48 | 0.38 | 0.28% | 16:10 |
| BLOOMBERG ROCHESTER NY | 103.34 | -0.01 | -0.01% | 16:10 |
| PROV JOURNAL BB R.I. IX | 268.26 | -0.01 | -0.00% | 16:10 |
| BLOOMBERG LOUISIANA INDX | 302.68 | 1.02 | 0.34% | 16:10 |
| BLOOMBERG RICHMOND VA | 395.37 | -0.52 | -0.13% | 16:10 |
| BLOOMBERG KANSAS CITY IX | 486.13 | -3.63 | -0.74% | 16:10 |
| BLOOMBERG FLORIDA INDEX | 94.57 | -0.23 | -0.24% | 16:10 |
| BLOOMBERG BUFFALO NY IDX | 254.38 | -0.94 | -0.37% | 16:10 |
| BBG BIRMINGHAM ALABAMA | 343.87 | -2.75 | -0.79% | 16:10 |
| BLOOMBERG DELAWARE INDEX | 236.15 | -0.95 | -0.40% | 16:10 |
| BLOOMBERG NEW ENGLAND IX | 474.60 | 0.74 | 0.16% | 16:10 |
| BLOOMBERG/CRAIN'S NY IDX | 324.49 | -0.19 | -0.06% | 16:10 |
| BLOOMBERG S. CAROLINA IX | 87.32 | 0.74 | 0.85% | 16:10 |
| BLOOMBERG SYRACUSE NY | 283.58 | 0.38 | 0.13% | 16:10 |
| BLOOMBERG LAS VEGAS INDX | 276.77 | -0.72 | -0.26% | 16:10 |
| BLOOMBERG PITTSBURGH IDX | 289.00 | -0.39 | -0.13% | 16:10 |
| BLOOMBERG KENTUCKY INDEX | 280.71 | -1.36 | -0.48% | 16:10 |
| BLOOMBERG KENTUCKIANA IX | 286.27 | -1.46 | -0.51% | 16:10 |
| BBG MA LIFE SCIENCES IDX | 131.65 | 1.53 | 1.18% | 16:10 |
| BLOOMBERG PALM BEACH FL | 113.88 | -0.02 | -0.02% | 16:10 |
| BLOOMBERG HOLLYWOOD RPTR | 182.99 | -1.79 | -0.97% | 16:10 |
| T&G/BBG CNTRL MASS INDEX | 158.86 | 1.16 | 0.74% | 16:10 |
| BLOOMBERG MIAMI INDEX | 267.55 | 2.00 | 0.75% | 16:10 |
| WINS-SALEM JOURN/BBG IDX | 143.06 | 0.03 | 0.02% | 16:10 |
| BBG NEWSDAY NYC INDEX | 165.81 | 0.03 | 0.02% | 16:10 |
| BLOOMBERG KANSAS INDEX | 299.39 | -2.22 | -0.74% | 16:10 |
| BBG IOWA INDEX | 191.72 | 0.47 | 0.25% | 16:10 |
| BBG 1130 NYC METRO INDEX | 105.29 | -0.04 | -0.04% | 16:10 |
| BBG TIMES EAST BAY INDEX | 158.45 | -0.56 | -0.35% | 16:10 |
| BBG NEW JERSEY INDEX | 154.04 | -0.15 | -0.10% | 16:10 |
| BBG OKLAHOMA INDEX | 260.08 | -0.61 | -0.23% | 16:10 |
| BBG STAMFORD/GREENWICH | 159.31 | 0.38 | 0.24% | 16:10 |
| BLOOMBERG LOS ANGELES IX | 129.89 | -0.51 | -0.39% | 16:10 |
| BLOOMBERG ALLENTOWN INDX | 158.58 | 0.33 | 0.21% | 16:10 |
| BBG BOSTON INDEX | 6,757.67 | 8.69 | 0.13% | 16:10 |
| BLOOMBERG VIRGINIA INDEX | 149.20 | 0.07 | 0.05% | 16:10 |
| BLOOMBERG SO FLORIDA ID | 170.80 | 0.23 | 0.13% | 16:10 |
| BBG SD LIFE SCIENCES IDX | 57.96 | -0.23 | -0.40% | 16:10 |
| BBG SD TECHNOLOGY INDEX | 81.77 | -0.90 | -1.09% | 16:10 |
| BBG ORANGE COAST INDEX | 404.72 | -1.79 | -0.44% | 16:10 |
| BLOOMBERG NASHVILLE IDX | 220.52 | -0.94 | -0.42% | 16:10 |
| BBG BALTIMORE MD INDEX | 130.87 | -0.31 | -0.24% | 16:10 |
| BBG INSIDE RADIO INDEX | 35.69 | -0.02 | -0.06% | 16:10 |
| BBG TENN HEALTHCARE IDX | 148.88 | -1.07 | -0.71% | 16:10 |
| BLOOMBERG DALLAS 200 IDX | 204.45 | -0.55 | -0.27% | 16:10 |
| BLOOMBERG LAWRENCE MA IX | 179.03 | 0.93 | 0.52% | 16:10 |
| BBG JOHNSTOWN ALTOONA SC | 123.57 | 0.43 | 0.35% | 16:10 |
| BLOOMBERG SAN DIEGO INDX | 124.79 | -0.55 | -0.44% | 16:10 |
| BBG S.BEND ELKHART IN IX | 135.34 | 0.34 | 0.25% | 16:10 |
| BBG EVANSVILLE IN INDEX | 114.46 | -0.12 | -0.10% | 16:10 |
| BBG GREATER CINCINNATI | 133.51 | -0.15 | -0.11% | 16:10 |
| BLOOMBERG TACOMA INDEX | 218.55 | -0.51 | -0.23% | 16:10 |
| BBG SAN DIEGO MEDICAL IX | 237.04 | 1.37 | 0.58% | 16:10 |
| BBG SAN DIEGO DEFENSE IX | 207.77 | -0.76 | -0.36% | 16:10 |
| BBG SAN DIEGO BIO & PHRM | 120.55 | -0.30 | -0.25% | 16:10 |
| BBG SAN DIEGO TELECOM IX | 79.79 | 0.13 | 0.16% | 16:10 |
| BBG SAN DIEGO REC INDEX | 126.84 | -0.13 | -0.10% | 16:10 |
| BLOOMBERG TOLEDO INDEX | 142.69 | 0.75 | 0.53% | 16:10 |
| BBG PITTSBURGH SERVICES | 134.90 | 0.63 | 0.47% | 16:10 |
| BBG PITTSBURGH TECH INDX | 358.02 | 0.92 | 0.26% | 16:10 |
| BBG WEST VIRGINIA INDEX | 145.23 | 0.14 | 0.10% | 16:10 |
| BBG PITTSBURGH MANUFACT | 208.89 | -0.95 | -0.45% | 16:10 |
| BBG SAN DIEGO FIN INSTIT | 113.83 | -0.30 | -0.26% | 16:10 |
| BLOOMBERG ORLANDO INDEX | 166.17 | 0.08 | 0.05% | 16:10 |
| BBG HUNTSVILLE ALABAMA | 156.01 | 0.24 | 0.15% | 16:10 |
| BBG NORTH CAROLINA 100 | 163.86 | 0.15 | 0.09% | 16:10 |
| BLOOMBERG COLUMBUS OH IX | 93.80 | 0.26 | 0.28% | 16:10 |
| BLOOMBERG OMAHA NEB IX | 204.09 | 0.40 | 0.20% | 16:10 |
| BLOOMBERG MISSISSIPPI IX | 74.85 | 0.01 | 0.01% | 16:10 |
| BBG PHILA LOCAL INTEREST | 177.78 | 0.54 | 0.30% | 16:10 |
| BLOOMBERG BAY AREA INDEX | 170.50 | 0.14 | 0.08% | 16:00 |
| BBG SAN DIEGO OTC/SM CAP | 54.97 | -1.10 | -1.96% | 16:10 |
| BBG LEHIGH VALLEY BERKS | 104.10 | -0.10 | -0.10% | 16:10 |
| BBG FLINT SAGINAW MI IDX | 72.46 | 0.13 | 0.18% | 16:10 |
| BBG GREATER OHIO INDEX | 118.45 | -0.51 | -0.43% | 16:10 |
| BBG GREATER INDIANAPOLIS | 84.57 | 0.26 | 0.31% | 16:10 |
| BBG MONTREAL CANADA INDX | 131.09 | -0.19 | -0.14% | 16:10 |
| BLOOMBERG OZARKS INDEX | 116.69 | 0.35 | 0.30% | 16:10 |
| BBG SAN DIEGO COUNTY IDX | 76.51 | -0.23 | -0.30% | 16:10 |
| BLOOMBERG HAWAII INDEX | 66.06 | 0.56 | 0.85% | 16:10 |
| BBG WASH POST BANKS IDX | 66.51 | -0.12 | -0.18% | 16:10 |
| BBG WASH POST REITS IDX | 87.59 | 0.22 | 0.25% | 16:10 |
| BBG WASH POST BIOTECH IX | 71.95 | -1.10 | -1.51% | 16:10 |
| BLOOMBERG NORTHWEST INDX | 109.56 | -0.55 | -0.50% | 16:10 |
| BBMG HOUSTON CHRN EN IND | 98.85 | -0.04 | -0.04% | 16:10 |
| BBG Oregonian Sneaker IX | 165.55 | 0.30 | 0.18% | 16:10 |
| Bloomberg San Joaquin IX | 161.72 | 1.23 | 0.77% | 16:10 |
| BBG Northeast Penn | 109.06 | 0.24 | 0.22% | 16:10 |
| BBG BALTIMORE MD SUN IND | 93.48 | -0.12 | -0.13% | 16:10 |
| BBG HarLanLebYor Pa Indx | 165.24 | 0.77 | 0.47% | 16:10 |
| BLOOMBERG LA Times Media | 236.97 | 0.58 | 0.25% | 16:10 |
| BBG Rhode Island Index | 153.20 | -0.01 | -0.01% | 16:10 |
| BLOOMBERG SAN FRAN PW | 217.30 | 0.22 | 0.10% | 16:00 |
| BBERG BAY AREA SOFTWARE | 269.49 | -0.19 | -0.07% | 16:00 |
| BBERG BAY AREA CHIPS&MEM | 246.89 | -0.79 | -0.32% | 16:00 |
| BLOOMBERG GS WARRIORS | 116.46 | 0.17 | 0.15% | 16:00 |
| BLOOMBERG SJ SHARKS | 251.53 | 2.36 | 0.95% | 16:00 |
| BLOOMBERG WINE & CHEESE | 147.71 | 2.61 | 1.80% | 16:00 |
| BLOOMBERG SF GIANTS | 134.94 | 0.09 | 0.07% | 16:00 |
| BBERG BAY AREA INTERNET | 182.92 | 0.55 | 0.30% | 16:00 |
| BLOOMBERG FINANCE PW | 128.84 | -0.61 | -0.47% | 16:00 |
| BLOOMBERG BIOTECH PW | 143.12 | -0.05 | -0.03% | 16:00 |
| BLOOMBERG UNION SQUARE | 431.93 | 4.59 | 1.07% | 16:00 |
| BLOOMBERG BEVERLY HILLS | 263.47 | 2.23 | 0.85% | 16:00 |
| BLOOMBERG MAG MILE INDEX | 304.28 | 2.98 | 0.99% | 16:00 |
| BLOOMBERG SF 49ERS | 216.39 | 1.32 | 0.61% | 16:00 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page